20000103 1455.22 1455.22 1455.22 1455.22 0
20000104 1399.42 1399.42 1399.42 1399.42 0
20000105 1402.11 1402.11 1402.11 1402.11 0
20000106 1403.45 1403.45 1403.45 1403.45 0
20000107 1441.47 1441.47 1441.47 1441.47 0
20000110 1457.60 1457.60 1457.60 1457.60 0
20000111 1438.56 1438.56 1438.56 1438.56 0
20000112 1432.25 1432.25 1432.25 1432.25 0
20000113 1449.68 1449.68 1449.68 1449.68 0
20000114 1465.15 1465.15 1465.15 1465.15 0
20000117 1465.15 1465.15 1465.15 1465.15 0
20000118 1455.14 1455.14 1455.14 1455.14 0
20000119 1455.90 1455.90 1455.90 1455.90 0
20000120 1445.57 1445.57 1445.57 1445.57 0
20000121 1441.36 1441.36 1441.36 1441.36 0
20000124 1401.53 1401.53 1401.53 1401.53 0
20000125 1410.03 1410.03 1410.03 1410.03 0
20000126 1404.09 1404.09 1404.09 1404.09 0
20000127 1398.56 1398.56 1398.56 1398.56 0
20000128 1360.16 1360.16 1360.16 1360.16 0
20000131 1394.46 1394.46 1394.46 1394.46 0
20000201 1409.28 1409.28 1409.28 1409.28 0
20000202 1409.12 1409.12 1409.12 1409.12 0
20000203 1424.97 1424.97 1424.97 1424.97 0
20000204 1424.37 1424.37 1424.37 1424.37 0
20000207 1424.24 1424.24 1424.24 1424.24 0
20000208 1441.72 1441.72 1441.72 1441.72 0
20000209 1411.70 1411.70 1411.70 1411.70 0
20000210 1416.83 1416.83 1416.83 1416.83 0
20000211 1387.12 1387.12 1387.12 1387.12 0
20000214 1389.94 1389.94 1389.94 1389.94 0
20000215 1402.05 1402.05 1402.05 1402.05 0
20000216 1387.67 1387.67 1387.67 1387.67 0
20000217 1388.26 1388.26 1388.26 1388.26 0
20000218 1346.09 1346.09 1346.09 1346.09 0
20000221 1346.09 1346.09 1346.09 1346.09 0
20000222 1352.17 1352.17 1352.17 1352.17 0
20000223 1360.69 1360.69 1360.69 1360.69 0
20000224 1353.43 1353.43 1353.43 1353.43 0
20000225 1333.36 1333.36 1333.36 1333.36 0
20000228 1348.05 1348.05 1348.05 1348.05 0
20000229 1366.42 1366.42 1366.42 1366.42 0
20000301 1379.19 1379.19 1379.19 1379.19 0
20000302 1381.76 1381.76 1381.76 1381.76 0
20000303 1409.17 1409.17 1409.17 1409.17 0
20000306 1391.28 1391.28 1391.28 1391.28 0
20000307 1355.62 1355.62 1355.62 1355.62 0
20000308 1366.70 1366.70 1366.70 1366.70 0
20000309 1401.69 1401.69 1401.69 1401.69 0
20000310 1395.07 1395.07 1395.07 1395.07 0
20000313 1383.62 1383.62 1383.62 1383.62 0
20000314 1359.15 1359.15 1359.15 1359.15 0
20000315 1392.15 1392.15 1392.15 1392.15 0
20000316 1458.47 1458.47 1458.47 1458.47 0
20000317 1464.47 1464.47 1464.47 1464.47 0
20000320 1456.63 1456.63 1456.63 1456.63 0
20000321 1493.87 1493.87 1493.87 1493.87 0
20000322 1500.64 1500.64 1500.64 1500.64 0
20000323 1527.35 1527.35 1527.35 1527.35 0
20000324 1527.46 1527.46 1527.46 1527.46 0
20000327 1523.86 1523.86 1523.86 1523.86 0
20000328 1507.73 1507.73 1507.73 1507.73 0
20000329 1508.52 1508.52 1508.52 1508.52 0
20000330 1487.92 1487.92 1487.92 1487.92 0
20000331 1498.58 1498.58 1498.58 1498.58 0
20000403 1505.97 1505.97 1505.97 1505.97 0
20000404 1494.73 1494.73 1494.73 1494.73 0
20000405 1487.37 1487.37 1487.37 1487.37 0
20000406 1501.34 1501.34 1501.34 1501.34 0
20000407 1516.35 1516.35 1516.35 1516.35 0
20000410 1504.46 1504.46 1504.46 1504.46 0
20000411 1500.59 1500.59 1500.59 1500.59 0
20000412 1467.17 1467.17 1467.17 1467.17 0
20000413 1440.51 1440.51 1440.51 1440.51 0
20000414 1356.56 1356.56 1356.56 1356.56 0
20000417 1401.44 1401.44 1401.44 1401.44 0
20000418 1441.61 1441.61 1441.61 1441.61 0
20000419 1427.47 1427.47 1427.47 1427.47 0
20000420 1434.54 1434.54 1434.54 1434.54 0
20000421 1434.54 1434.54 1434.54 1434.54 0
20000424 1429.86 1429.86 1429.86 1429.86 0
20000425 1477.44 1477.44 1477.44 1477.44 0
20000426 1460.99 1460.99 1460.99 1460.99 0
20000427 1464.92 1464.92 1464.92 1464.92 0
20000428 1452.43 1452.43 1452.43 1452.43 0
20000501 1468.25 1468.25 1468.25 1468.25 0
20000502 1446.29 1446.29 1446.29 1446.29 0
20000503 1415.10 1415.10 1415.10 1415.10 0
20000504 1409.57 1409.57 1409.57 1409.57 0
20000505 1432.63 1432.63 1432.63 1432.63 0
20000508 1424.17 1424.17 1424.17 1424.17 0
20000509 1412.14 1412.14 1412.14 1412.14 0
20000510 1383.05 1383.05 1383.05 1383.05 0
20000511 1407.81 1407.81 1407.81 1407.81 0
20000512 1420.96 1420.96 1420.96 1420.96 0
20000515 1452.36 1452.36 1452.36 1452.36 0
20000516 1466.04 1466.04 1466.04 1466.04 0
20000517 1447.80 1447.80 1447.80 1447.80 0
20000518 1437.21 1437.21 1437.21 1437.21 0
20000519 1406.95 1406.95 1406.95 1406.95 0
20000522 1400.72 1400.72 1400.72 1400.72 0
20000523 1373.86 1373.86 1373.86 1373.86 0
20000524 1399.05 1399.05 1399.05 1399.05 0
20000525 1381.52 1381.52 1381.52 1381.52 0
20000526 1378.02 1378.02 1378.02 1378.02 0
20000529 1378.02 1378.02 1378.02 1378.02 0
20000530 1422.45 1422.45 1422.45 1422.45 0
20000531 1420.60 1420.60 1420.60 1420.60 0
20000601 1448.81 1448.81 1448.81 1448.81 0
20000602 1477.26 1477.26 1477.26 1477.26 0
20000605 1467.63 1467.63 1467.63 1467.63 0
20000606 1457.84 1457.84 1457.84 1457.84 0
20000607 1471.36 1471.36 1471.36 1471.36 0
20000608 1461.67 1461.67 1461.67 1461.67 0
20000609 1456.95 1456.95 1456.95 1456.95 0
20000612 1446.00 1446.00 1446.00 1446.00 0
20000613 1469.44 1469.44 1469.44 1469.44 0
20000614 1470.54 1470.54 1470.54 1470.54 0
20000615 1478.73 1478.73 1478.73 1478.73 0
20000616 1464.46 1464.46 1464.46 1464.46 0
20000619 1486.00 1486.00 1486.00 1486.00 0
20000620 1475.95 1475.95 1475.95 1475.95 0
20000621 1479.13 1479.13 1479.13 1479.13 0
20000622 1452.18 1452.18 1452.18 1452.18 0
20000623 1441.48 1441.48 1441.48 1441.48 0
20000626 1455.31 1455.31 1455.31 1455.31 0
20000627 1450.55 1450.55 1450.55 1450.55 0
20000628 1454.82 1454.82 1454.82 1454.82 0
20000629 1442.39 1442.39 1442.39 1442.39 0
20000630 1454.60 1454.60 1454.60 1454.60 0
20000703 1469.54 1469.54 1469.54 1469.54 0
20000704 1469.32 1469.32 1469.32 1469.32 0
20000705 1446.23 1446.23 1446.23 1446.23 0
20000706 1456.67 1456.67 1456.67 1456.67 0
20000707 1478.90 1478.90 1478.90 1478.90 0
20000710 1475.62 1475.62 1475.62 1475.62 0
20000711 1480.88 1480.88 1480.88 1480.88 0
20000712 1492.92 1492.92 1492.92 1492.92 0
20000713 1495.84 1495.84 1495.84 1495.84 0
20000714 1509.98 1509.98 1509.98 1509.98 0
20000717 1510.49 1510.49 1510.49 1510.49 0
20000718 1493.74 1493.74 1493.74 1493.74 0
20000719 1481.96 1481.96 1481.96 1481.96 0
20000720 1495.57 1495.57 1495.57 1495.57 0
20000721 1480.19 1480.19 1480.19 1480.19 0
20000724 1464.29 1464.29 1464.29 1464.29 0
20000725 1474.47 1474.47 1474.47 1474.47 0
20000726 1452.42 1452.42 1452.42 1452.42 0
20000727 1449.62 1449.62 1449.62 1449.62 0
20000728 1419.89 1419.89 1419.89 1419.89 0
20000731 1430.83 1430.83 1430.83 1430.83 0
20000801 1438.10 1438.10 1438.10 1438.10 0
20000802 1438.70 1438.70 1438.70 1438.70 0
20000803 1452.56 1452.56 1452.56 1452.56 0
20000804 1462.93 1462.93 1462.93 1462.93 0
20000807 1479.32 1479.32 1479.32 1479.32 0
20000808 1482.80 1482.80 1482.80 1482.80 0
20000809 1472.87 1472.87 1472.87 1472.87 0
20000810 1460.25 1460.25 1460.25 1460.25 0
20000811 1471.84 1471.84 1471.84 1471.84 0
20000814 1491.56 1491.56 1491.56 1491.56 0
20000815 1484.43 1484.43 1484.43 1484.43 0
20000816 1479.85 1479.85 1479.85 1479.85 0
20000817 1496.07 1496.07 1496.07 1496.07 0
20000818 1491.72 1491.72 1491.72 1491.72 0
20000821 1499.48 1499.48 1499.48 1499.48 0
20000822 1498.13 1498.13 1498.13 1498.13 0
20000823 1505.97 1505.97 1505.97 1505.97 0
20000824 1508.31 1508.31 1508.31 1508.31 0
20000825 1506.45 1506.45 1506.45 1506.45 0
20000828 1514.09 1514.09 1514.09 1514.09 0
20000829 1509.84 1509.84 1509.84 1509.84 0
20000830 1502.59 1502.59 1502.59 1502.59 0
20000831 1517.68 1517.68 1517.68 1517.68 0
20000901 1520.77 1520.77 1520.77 1520.77 0
20000904 1520.77 1520.77 1520.77 1520.77 0
20000905 1507.08 1507.08 1507.08 1507.08 0
20000906 1492.25 1492.25 1492.25 1492.25 0
20000907 1502.51 1502.51 1502.51 1502.51 0
20000908 1494.50 1494.50 1494.50 1494.50 0
20000911 1489.26 1489.26 1489.26 1489.26 0
20000912 1481.99 1481.99 1481.99 1481.99 0
20000913 1484.91 1484.91 1484.91 1484.91 0
20000914 1480.87 1480.87 1480.87 1480.87 0
20000915 1465.81 1465.81 1465.81 1465.81 0
20000918 1444.51 1444.51 1444.51 1444.51 0
20000919 1459.90 1459.90 1459.90 1459.90 0
20000920 1451.34 1451.34 1451.34 1451.34 0
20000921 1449.05 1449.05 1449.05 1449.05 0
20000922 1448.72 1448.72 1448.72 1448.72 0
20000925 1439.03 1439.03 1439.03 1439.03 0
20000926 1427.21 1427.21 1427.21 1427.21 0
20000927 1426.57 1426.57 1426.57 1426.57 0
20000928 1458.29 1458.29 1458.29 1458.29 0
20000929 1436.51 1436.51 1436.51 1436.51 0
20001002 1436.23 1436.23 1436.23 1436.23 0
20001003 1426.46 1426.46 1426.46 1426.46 0
20001004 1434.32 1434.32 1434.32 1434.32 0
20001005 1436.28 1436.28 1436.28 1436.28 0
20001006 1408.99 1408.99 1408.99 1408.99 0
20001009 1402.03 1402.03 1402.03 1402.03 0
20001010 1387.02 1387.02 1387.02 1387.02 0
20001011 1364.59 1364.59 1364.59 1364.59 0
20001012 1329.78 1329.78 1329.78 1329.78 0
20001013 1374.17 1374.17 1374.17 1374.17 0
20001016 1374.62 1374.62 1374.62 1374.62 0
20001017 1349.97 1349.97 1349.97 1349.97 0
20001018 1342.13 1342.13 1342.13 1342.13 0
20001019 1388.76 1388.76 1388.76 1388.76 0
20001020 1396.93 1396.93 1396.93 1396.93 0
20001023 1395.78 1395.78 1395.78 1395.78 0
20001024 1398.13 1398.13 1398.13 1398.13 0
20001025 1364.90 1364.90 1364.90 1364.90 0
20001026 1364.44 1364.44 1364.44 1364.44 0
20001027 1379.58 1379.58 1379.58 1379.58 0
20001030 1398.66 1398.66 1398.66 1398.66 0
20001031 1429.40 1429.40 1429.40 1429.40 0
20001101 1421.22 1421.22 1421.22 1421.22 0
20001102 1428.32 1428.32 1428.32 1428.32 0
20001103 1426.69 1426.69 1426.69 1426.69 0
20001106 1432.19 1432.19 1432.19 1432.19 0
20001107 1431.87 1431.87 1431.87 1431.87 0
20001108 1409.28 1409.28 1409.28 1409.28 0
20001109 1400.14 1400.14 1400.14 1400.14 0
20001110 1365.98 1365.98 1365.98 1365.98 0
20001113 1351.26 1351.26 1351.26 1351.26 0
20001114 1382.95 1382.95 1382.95 1382.95 0
20001115 1389.81 1389.81 1389.81 1389.81 0
20001116 1372.32 1372.32 1372.32 1372.32 0
20001117 1367.72 1367.72 1367.72 1367.72 0
20001120 1342.62 1342.62 1342.62 1342.62 0
20001121 1347.35 1347.35 1347.35 1347.35 0
20001122 1322.36 1322.36 1322.36 1322.36 0
20001123 1322.36 1322.36 1322.36 1322.36 0
20001124 1341.77 1341.77 1341.77 1341.77 0
20001127 1348.97 1348.97 1348.97 1348.97 0
20001128 1336.09 1336.09 1336.09 1336.09 0
20001129 1341.91 1341.91 1341.91 1341.91 0
20001130 1314.95 1314.95 1314.95 1314.95 0
20001201 1315.23 1315.23 1315.23 1315.23 0
20001204 1324.97 1324.97 1324.97 1324.97 0
20001205 1376.54 1376.54 1376.54 1376.54 0
20001206 1351.46 1351.46 1351.46 1351.46 0
20001207 1343.55 1343.55 1343.55 1343.55 0
20001208 1369.89 1369.89 1369.89 1369.89 0
20001211 1380.20 1380.20 1380.20 1380.20 0
20001212 1371.18 1371.18 1371.18 1371.18 0
20001213 1359.99 1359.99 1359.99 1359.99 0
20001214 1340.93 1340.93 1340.93 1340.93 0
20001215 1312.15 1312.15 1312.15 1312.15 0
20001218 1322.74 1322.74 1322.74 1322.74 0
20001219 1305.60 1305.60 1305.60 1305.60 0
20001220 1264.74 1264.74 1264.74 1264.74 0
20001221 1274.86 1274.86 1274.86 1274.86 0
20001222 1305.97 1305.97 1305.97 1305.97 0
20001225 1305.95 1305.95 1305.95 1305.95 0
20001226 1315.19 1315.19 1315.19 1315.19 0
20001227 1328.92 1328.92 1328.92 1328.92 0
20001228 1334.22 1334.22 1334.22 1334.22 0
20001229 1320.28 1320.28 1320.28 1320.28 0
20010101 1320.28 1320.28 1320.28 1320.28 0
20010102 1283.27 1283.27 1283.27 1283.27 0
20010103 1347.56 1347.56 1347.56 1347.56 0
20010104 1333.34 1333.34 1333.34 1333.34 0
20010105 1298.35 1298.35 1298.35 1298.35 0
20010108 1295.86 1295.86 1295.86 1295.86 0
20010109 1300.80 1300.80 1300.80 1300.80 0
20010110 1313.27 1313.27 1313.27 1313.27 0
20010111 1326.82 1326.82 1326.82 1326.82 0
20010112 1318.32 1318.32 1318.32 1318.32 0
20010115 1318.55 1318.55 1318.55 1318.55 0
20010116 1326.65 1326.65 1326.65 1326.65 0
20010117 1329.47 1329.47 1329.47 1329.47 0
20010118 1347.97 1347.97 1347.97 1347.97 0
20010119 1342.54 1342.54 1342.54 1342.54 0
20010122 1342.90 1342.90 1342.90 1342.90 0
20010123 1360.40 1360.40 1360.40 1360.40 0
20010124 1364.30 1364.30 1364.30 1364.30 0
20010125 1357.51 1357.51 1357.51 1357.51 0
20010126 1354.95 1354.95 1354.95 1354.95 0
20010129 1364.17 1364.17 1364.17 1364.17 0
20010130 1373.73 1373.73 1373.73 1373.73 0
20010131 1366.01 1366.01 1366.01 1366.01 0
20010201 1373.47 1373.47 1373.47 1373.47 0
20010202 1349.47 1349.47 1349.47 1349.47 0
20010205 1354.31 1354.31 1354.31 1354.31 0
20010206 1352.26 1352.26 1352.26 1352.26 0
20010207 1340.89 1340.89 1340.89 1340.89 0
20010208 1332.53 1332.53 1332.53 1332.53 0
20010209 1314.76 1314.76 1314.76 1314.76 0
20010212 1330.31 1330.31 1330.31 1330.31 0
20010213 1318.80 1318.80 1318.80 1318.80 0
20010214 1315.92 1315.92 1315.92 1315.92 0
20010215 1326.61 1326.61 1326.61 1326.61 0
20010216 1301.53 1301.53 1301.53 1301.53 0
20010219 1301.55 1301.55 1301.55 1301.55 0
20010220 1278.94 1278.94 1278.94 1278.94 0
20010221 1255.27 1255.27 1255.27 1255.27 0
20010222 1252.82 1252.82 1252.82 1252.82 0
20010223 1245.86 1245.86 1245.86 1245.86 0
20010226 1267.65 1267.65 1267.65 1267.65 0
20010227 1257.94 1257.94 1257.94 1257.94 0
20010228 1239.94 1239.94 1239.94 1239.94 0
20010301 1241.23 1241.23 1241.23 1241.23 0
20010302 1234.18 1234.18 1234.18 1234.18 0
20010305 1241.41 1241.41 1241.41 1241.41 0
20010306 1253.80 1253.80 1253.80 1253.80 0
20010307 1261.89 1261.89 1261.89 1261.89 0
20010308 1264.74 1264.74 1264.74 1264.74 0
20010309 1233.42 1233.42 1233.42 1233.42 0
20010312 1180.16 1180.16 1180.16 1180.16 0
20010313 1197.66 1197.66 1197.66 1197.66 0
20010314 1166.71 1166.71 1166.71 1166.71 0
20010315 1173.56 1173.56 1173.56 1173.56 0
20010316 1150.53 1150.53 1150.53 1150.53 0
20010319 1170.81 1170.81 1170.81 1170.81 0
20010320 1142.62 1142.62 1142.62 1142.62 0
20010321 1122.14 1122.14 1122.14 1122.14 0
20010322 1117.58 1117.58 1117.58 1117.58 0
20010323 1139.83 1139.83 1139.83 1139.83 0
20010326 1152.69 1152.69 1152.69 1152.69 0
20010327 1182.17 1182.17 1182.17 1182.17 0
20010328 1153.29 1153.29 1153.29 1153.29 0
20010329 1147.95 1147.95 1147.95 1147.95 0
20010330 1160.33 1160.33 1160.33 1160.33 0
20010402 1145.87 1145.87 1145.87 1145.87 0
20010403 1106.46 1106.46 1106.46 1106.46 0
20010404 1103.25 1103.25 1103.25 1103.25 0
20010405 1151.44 1151.44 1151.44 1151.44 0
20010406 1128.43 1128.43 1128.43 1128.43 0
20010409 1137.59 1137.59 1137.59 1137.59 0
20010410 1168.38 1168.38 1168.38 1168.38 0
20010411 1165.89 1165.89 1165.89 1165.89 0
20010412 1183.50 1183.50 1183.50 1183.50 0
20010413 1183.50 1183.50 1183.50 1183.50 0
20010416 1179.68 1179.68 1179.68 1179.68 0
20010417 1191.81 1191.81 1191.81 1191.81 0
20010418 1238.16 1238.16 1238.16 1238.16 0
20010419 1253.70 1253.70 1253.70 1253.70 0
20010420 1242.98 1242.98 1242.98 1242.98 0
20010423 1224.36 1224.36 1224.36 1224.36 0
20010424 1209.47 1209.47 1209.47 1209.47 0
20010425 1228.75 1228.75 1228.75 1228.75 0
20010426 1234.52 1234.52 1234.52 1234.52 0
20010427 1253.05 1253.05 1253.05 1253.05 0
20010430 1249.46 1249.46 1249.46 1249.46 0
20010501 1266.44 1266.44 1266.44 1266.44 0
20010502 1267.43 1267.43 1267.43 1267.43 0
20010503 1248.58 1248.58 1248.58 1248.58 0
20010504 1266.61 1266.61 1266.61 1266.61 0
20010507 1263.51 1263.51 1263.51 1263.51 0
20010508 1261.20 1261.20 1261.20 1261.20 0
20010509 1255.54 1255.54 1255.54 1255.54 0
20010510 1255.18 1255.18 1255.18 1255.18 0
20010511 1245.67 1245.67 1245.67 1245.67 0
20010514 1248.92 1248.92 1248.92 1248.92 0
20010515 1249.44 1249.44 1249.44 1249.44 0
20010516 1284.99 1284.99 1284.99 1284.99 0
20010517 1288.49 1288.49 1288.49 1288.49 0
20010518 1291.96 1291.96 1291.96 1291.96 0
20010521 1312.83 1312.83 1312.83 1312.83 0
20010522 1309.38 1309.38 1309.38 1309.38 0
20010523 1289.05 1289.05 1289.05 1289.05 0
20010524 1293.17 1293.17 1293.17 1293.17 0
20010525 1277.89 1277.89 1277.89 1277.89 0
20010528 1277.89 1277.89 1277.89 1277.89 0
20010529 1267.93 1267.93 1267.93 1267.93 0
20010530 1248.08 1248.08 1248.08 1248.08 0
20010531 1255.82 1255.82 1255.82 1255.82 0
20010601 1260.67 1260.67 1260.67 1260.67 0
20010604 1267.11 1267.11 1267.11 1267.11 0
20010605 1283.57 1283.57 1283.57 1283.57 0
20010606 1270.03 1270.03 1270.03 1270.03 0
20010607 1276.96 1276.96 1276.96 1276.96 0
20010608 1264.96 1264.96 1264.96 1264.96 0
20010611 1254.39 1254.39 1254.39 1254.39 0
20010612 1255.85 1255.85 1255.85 1255.85 0
20010613 1241.60 1241.60 1241.60 1241.60 0
20010614 1219.87 1219.87 1219.87 1219.87 0
20010615 1214.36 1214.36 1214.36 1214.36 0
20010618 1208.43 1208.43 1208.43 1208.43 0
20010619 1212.58 1212.58 1212.58 1212.58 0
20010620 1223.14 1223.14 1223.14 1223.14 0
20010621 1237.04 1237.04 1237.04 1237.04 0
20010622 1225.35 1225.35 1225.35 1225.35 0
20010625 1218.60 1218.60 1218.60 1218.60 0
20010626 1216.76 1216.76 1216.76 1216.76 0
20010627 1211.07 1211.07 1211.07 1211.07 0
20010628 1226.20 1226.20 1226.20 1226.20 0
20010629 1224.42 1224.42 1224.42 1224.42 0
20010702 1236.71 1236.71 1236.71 1236.71 0
20010703 1234.45 1234.45 1234.45 1234.45 0
20010704 1234.45 1234.45 1234.45 1234.45 0
20010705 1219.24 1219.24 1219.24 1219.24 0
20010706 1190.59 1190.59 1190.59 1190.59 0
20010709 1198.78 1198.78 1198.78 1198.78 0
20010710 1181.52 1181.52 1181.52 1181.52 0
20010711 1180.18 1180.18 1180.18 1180.18 0
20010712 1208.14 1208.14 1208.14 1208.14 0
20010713 1215.68 1215.68 1215.68 1215.68 0
20010716 1202.45 1202.45 1202.45 1202.45 0
20010717 1214.44 1214.44 1214.44 1214.44 0
20010718 1207.71 1207.71 1207.71 1207.71 0
20010719 1215.02 1215.02 1215.02 1215.02 0
20010720 1210.85 1210.85 1210.85 1210.85 0
20010723 1191.03 1191.03 1191.03 1191.03 0
20010724 1171.65 1171.65 1171.65 1171.65 0
20010725 1190.49 1190.49 1190.49 1190.49 0
20010726 1202.93 1202.93 1202.93 1202.93 0
20010727 1205.82 1205.82 1205.82 1205.82 0
20010730 1204.52 1204.52 1204.52 1204.52 0
20010731 1211.23 1211.23 1211.23 1211.23 0
20010801 1215.93 1215.93 1215.93 1215.93 0
20010802 1220.75 1220.75 1220.75 1220.75 0
20010803 1214.35 1214.35 1214.35 1214.35 0
20010806 1200.48 1200.48 1200.48 1200.48 0
20010807 1204.40 1204.40 1204.40 1204.40 0
20010808 1183.53 1183.53 1183.53 1183.53 0
20010809 1183.43 1183.43 1183.43 1183.43 0
20010810 1190.16 1190.16 1190.16 1190.16 0
20010813 1191.29 1191.29 1191.29 1191.29 0
20010814 1186.73 1186.73 1186.73 1186.73 0
20010815 1178.02 1178.02 1178.02 1178.02 0
20010816 1181.66 1181.66 1181.66 1181.66 0
20010817 1161.97 1161.97 1161.97 1161.97 0
20010820 1171.41 1171.41 1171.41 1171.41 0
20010821 1157.26 1157.26 1157.26 1157.26 0
20010822 1165.31 1165.31 1165.31 1165.31 0
20010823 1162.09 1162.09 1162.09 1162.09 0
20010824 1184.93 1184.93 1184.93 1184.93 0
20010827 1179.21 1179.21 1179.21 1179.21 0
20010828 1161.51 1161.51 1161.51 1161.51 0
20010829 1148.60 1148.60 1148.60 1148.60 0
20010830 1129.03 1129.03 1129.03 1129.03 0
20010831 1133.58 1133.58 1133.58 1133.58 0
20010903 1133.58 1133.58 1133.58 1133.58 0
20010904 1132.94 1132.94 1132.94 1132.94 0
20010905 1131.74 1131.74 1131.74 1131.74 0
20010906 1106.40 1106.40 1106.40 1106.40 0
20010907 1085.78 1085.78 1085.78 1085.78 0
20010910 1092.54 1092.54 1092.54 1092.54 0
20010911 1092.54 1092.54 1092.54 1092.54 0
20010912 1092.54 1092.54 1092.54 1092.54 0
20010913 1092.54 1092.54 1092.54 1092.54 0
20010914 1092.54 1092.54 1092.54 1092.54 0
20010917 1038.77 1038.77 1038.77 1038.77 0
20010918 1032.74 1032.74 1032.74 1032.74 0
20010919 1016.10 1016.10 1016.10 1016.10 0
20010920 984.54 984.54 984.54 984.54 0
20010921 965.80 965.80 965.80 965.80 0
20010924 1003.45 1003.45 1003.45 1003.45 0
20010925 1012.27 1012.27 1012.27 1012.27 0
20010926 1007.04 1007.04 1007.04 1007.04 0
20010927 1018.61 1018.61 1018.61 1018.61 0
20010928 1040.94 1040.94 1040.94 1040.94 0
20011001 1038.55 1038.55 1038.55 1038.55 0
20011002 1051.33 1051.33 1051.33 1051.33 0
20011003 1072.28 1072.28 1072.28 1072.28 0
20011004 1069.63 1069.63 1069.63 1069.63 0
20011005 1071.38 1071.38 1071.38 1071.38 0
20011008 1062.44 1062.44 1062.44 1062.44 0
20011009 1056.75 1056.75 1056.75 1056.75 0
20011010 1080.99 1080.99 1080.99 1080.99 0
20011011 1097.43 1097.43 1097.43 1097.43 0
20011012 1091.65 1091.65 1091.65 1091.65 0
20011015 1089.98 1089.98 1089.98 1089.98 0
20011016 1097.54 1097.54 1097.54 1097.54 0
20011017 1077.09 1077.09 1077.09 1077.09 0
20011018 1068.61 1068.61 1068.61 1068.61 0
20011019 1073.48 1073.48 1073.48 1073.48 0
20011022 1089.90 1089.90 1089.90 1089.90 0
20011023 1084.78 1084.78 1084.78 1084.78 0
20011024 1085.20 1085.20 1085.20 1085.20 0
20011025 1100.09 1100.09 1100.09 1100.09 0
20011026 1104.61 1104.61 1104.61 1104.61 0
20011029 1078.30 1078.30 1078.30 1078.30 0
20011030 1059.79 1059.79 1059.79 1059.79 0
20011031 1059.78 1059.78 1059.78 1059.78 0
20011101 1084.10 1084.10 1084.10 1084.10 0
20011102 1087.20 1087.20 1087.20 1087.20 0
20011105 1102.84 1102.84 1102.84 1102.84 0
20011106 1118.86 1118.86 1118.86 1118.86 0
20011107 1115.80 1115.80 1115.80 1115.80 0
20011108 1118.54 1118.54 1118.54 1118.54 0
20011109 1120.31 1120.31 1120.31 1120.31 0
20011112 1118.33 1118.33 1118.33 1118.33 0
20011113 1139.09 1139.09 1139.09 1139.09 0
20011114 1141.21 1141.21 1141.21 1141.21 0
20011115 1142.24 1142.24 1142.24 1142.24 0
20011116 1138.65 1138.65 1138.65 1138.65 0
20011119 1151.06 1151.06 1151.06 1151.06 0
20011120 1142.66 1142.66 1142.66 1142.66 0
20011121 1137.03 1137.03 1137.03 1137.03 0
20011122 1137.03 1137.03 1137.03 1137.03 0
20011123 1150.34 1150.34 1150.34 1150.34 0
20011126 1157.42 1157.42 1157.42 1157.42 0
20011127 1149.50 1149.50 1149.50 1149.50 0
20011128 1128.52 1128.52 1128.52 1128.52 0
20011129 1140.20 1140.20 1140.20 1140.20 0
20011130 1139.45 1139.45 1139.45 1139.45 0
20011203 1129.90 1129.90 1129.90 1129.90 0
20011204 1144.80 1144.80 1144.80 1144.80 0
20011205 1170.35 1170.35 1170.35 1170.35 0
20011206 1167.10 1167.10 1167.10 1167.10 0
20011207 1158.31 1158.31 1158.31 1158.31 0
20011210 1139.93 1139.93 1139.93 1139.93 0
20011211 1136.76 1136.76 1136.76 1136.76 0
20011212 1137.07 1137.07 1137.07 1137.07 0
20011213 1119.38 1119.38 1119.38 1119.38 0
20011214 1123.09 1123.09 1123.09 1123.09 0
20011217 1134.36 1134.36 1134.36 1134.36 0
20011218 1142.92 1142.92 1142.92 1142.92 0
20011219 1149.56 1149.56 1149.56 1149.56 0
20011220 1139.93 1139.93 1139.93 1139.93 0
20011221 1144.89 1144.89 1144.89 1144.89 0
20011224 1144.65 1144.65 1144.65 1144.65 0
20011225 1144.65 1144.65 1144.65 1144.65 0
20011226 1149.37 1149.37 1149.37 1149.37 0
20011227 1157.13 1157.13 1157.13 1157.13 0
20011228 1161.02 1161.02 1161.02 1161.02 0
20011231 1148.08 1148.08 1148.08 1148.08 0
20020101 1148.08 1148.08 1148.08 1148.08 0
20020102 1154.67 1154.67 1154.67 1154.67 0
20020103 1165.27 1165.27 1165.27 1165.27 0
20020104 1172.51 1172.51 1172.51 1172.51 0
20020107 1164.89 1164.89 1164.89 1164.89 0
20020108 1160.71 1160.71 1160.71 1160.71 0
20020109 1155.14 1155.14 1155.14 1155.14 0
20020110 1156.55 1156.55 1156.55 1156.55 0
20020111 1145.60 1145.60 1145.60 1145.60 0
20020114 1138.41 1138.41 1138.41 1138.41 0
20020115 1146.19 1146.19 1146.19 1146.19 0
20020116 1127.57 1127.57 1127.57 1127.57 0
20020117 1138.88 1138.88 1138.88 1138.88 0
20020118 1127.58 1127.58 1127.58 1127.58 0
20020121 1127.58 1127.58 1127.58 1127.58 0
20020122 1119.31 1119.31 1119.31 1119.31 0
20020123 1128.18 1128.18 1128.18 1128.18 0
20020124 1132.15 1132.15 1132.15 1132.15 0
20020125 1133.28 1133.28 1133.28 1133.28 0
20020128 1133.06 1133.06 1133.06 1133.06 0
20020129 1100.64 1100.64 1100.64 1100.64 0
20020130 1113.57 1113.57 1113.57 1113.57 0
20020131 1130.20 1130.20 1130.20 1130.20 0
20020201 1122.20 1122.20 1122.20 1122.20 0
20020204 1094.44 1094.44 1094.44 1094.44 0
20020205 1090.02 1090.02 1090.02 1090.02 0
20020206 1083.51 1083.51 1083.51 1083.51 0
20020207 1080.17 1080.17 1080.17 1080.17 0
20020208 1096.22 1096.22 1096.22 1096.22 0
20020211 1111.94 1111.94 1111.94 1111.94 0
20020212 1107.50 1107.50 1107.50 1107.50 0
20020213 1118.51 1118.51 1118.51 1118.51 0
20020214 1116.48 1116.48 1116.48 1116.48 0
20020215 1104.18 1104.18 1104.18 1104.18 0
20020218 1104.18 1104.18 1104.18 1104.18 0
20020219 1083.34 1083.34 1083.34 1083.34 0
20020220 1097.98 1097.98 1097.98 1097.98 0
20020221 1080.95 1080.95 1080.95 1080.95 0
20020222 1089.84 1089.84 1089.84 1089.84 0
20020225 1109.43 1109.43 1109.43 1109.43 0
20020226 1109.38 1109.38 1109.38 1109.38 0
20020227 1109.89 1109.89 1109.89 1109.89 0
20020228 1106.73 1106.73 1106.73 1106.73 0
20020301 1131.78 1131.78 1131.78 1131.78 0
20020304 1153.84 1153.84 1153.84 1153.84 0
20020305 1146.14 1146.14 1146.14 1146.14 0
20020306 1162.77 1162.77 1162.77 1162.77 0
20020307 1157.54 1157.54 1157.54 1157.54 0
20020308 1164.31 1164.31 1164.31 1164.31 0
20020311 1168.26 1168.26 1168.26 1168.26 0
20020312 1165.58 1165.58 1165.58 1165.58 0
20020313 1154.09 1154.09 1154.09 1154.09 0
20020314 1153.04 1153.04 1153.04 1153.04 0
20020315 1166.16 1166.16 1166.16 1166.16 0
20020318 1165.55 1165.55 1165.55 1165.55 0
20020319 1170.29 1170.29 1170.29 1170.29 0
20020320 1151.85 1151.85 1151.85 1151.85 0
20020321 1153.59 1153.59 1153.59 1153.59 0
20020322 1148.70 1148.70 1148.70 1148.70 0
20020325 1131.87 1131.87 1131.87 1131.87 0
20020326 1138.49 1138.49 1138.49 1138.49 0
20020327 1144.58 1144.58 1144.58 1144.58 0
20020328 1147.39 1147.39 1147.39 1147.39 0
20020329 1147.39 1147.39 1147.39 1147.39 0
20020401 1146.54 1146.54 1146.54 1146.54 0
20020402 1136.76 1136.76 1136.76 1136.76 0
20020403 1125.40 1125.40 1125.40 1125.40 0
20020404 1126.34 1126.34 1126.34 1126.34 0
20020405 1122.73 1122.73 1122.73 1122.73 0
20020408 1125.29 1125.29 1125.29 1125.29 0
20020409 1117.80 1117.80 1117.80 1117.80 0
20020410 1130.46 1130.46 1130.46 1130.46 0
20020411 1103.69 1103.69 1103.69 1103.69 0
20020412 1111.01 1111.01 1111.01 1111.01 0
20020415 1102.55 1102.55 1102.55 1102.55 0
20020416 1128.37 1128.37 1128.37 1128.37 0
20020417 1126.07 1126.07 1126.07 1126.07 0
20020418 1124.47 1124.47 1124.47 1124.47 0
20020419 1125.17 1125.17 1125.17 1125.17 0
20020422 1107.83 1107.83 1107.83 1107.83 0
20020423 1100.96 1100.96 1100.96 1100.96 0
20020424 1093.14 1093.14 1093.14 1093.14 0
20020425 1091.48 1091.48 1091.48 1091.48 0
20020426 1076.32 1076.32 1076.32 1076.32 0
20020429 1065.45 1065.45 1065.45 1065.45 0
20020430 1076.92 1076.92 1076.92 1076.92 0
20020501 1086.46 1086.46 1086.46 1086.46 0
20020502 1084.56 1084.56 1084.56 1084.56 0
20020503 1073.43 1073.43 1073.43 1073.43 0
20020506 1052.67 1052.67 1052.67 1052.67 0
20020507 1049.49 1049.49 1049.49 1049.49 0
20020508 1088.85 1088.85 1088.85 1088.85 0
20020509 1073.01 1073.01 1073.01 1073.01 0
20020510 1054.99 1054.99 1054.99 1054.99 0
20020513 1074.56 1074.56 1074.56 1074.56 0
20020514 1097.28 1097.28 1097.28 1097.28 0
20020515 1091.07 1091.07 1091.07 1091.07 0
20020516 1098.23 1098.23 1098.23 1098.23 0
20020517 1106.59 1106.59 1106.59 1106.59 0
20020520 1091.88 1091.88 1091.88 1091.88 0
20020521 1079.88 1079.88 1079.88 1079.88 0
20020522 1086.02 1086.02 1086.02 1086.02 0
20020523 1097.08 1097.08 1097.08 1097.08 0
20020524 1083.82 1083.82 1083.82 1083.82 0
20020527 1083.82 1083.82 1083.82 1083.82 0
20020528 1074.55 1074.55 1074.55 1074.55 0
20020529 1067.66 1067.66 1067.66 1067.66 0
20020530 1064.66 1064.66 1064.66 1064.66 0
20020531 1067.14 1067.14 1067.14 1067.14 0
20020603 1040.68 1040.68 1040.68 1040.68 0
20020604 1040.69 1040.69 1040.69 1040.69 0
20020605 1049.90 1049.90 1049.90 1049.90 0
20020606 1029.15 1029.15 1029.15 1029.15 0
20020607 1027.53 1027.53 1027.53 1027.53 0
20020610 1030.74 1030.74 1030.74 1030.74 0
20020611 1013.60 1013.60 1013.60 1013.60 0
20020612 1020.26 1020.26 1020.26 1020.26 0
20020613 1009.56 1009.56 1009.56 1009.56 0
20020614 1007.27 1007.27 1007.27 1007.27 0
20020617 1036.17 1036.17 1036.17 1036.17 0
20020618 1037.14 1037.14 1037.14 1037.14 0
20020619 1019.99 1019.99 1019.99 1019.99 0
20020620 1006.29 1006.29 1006.29 1006.29 0
20020621 989.14 989.14 989.14 989.14 0
20020624 992.72 992.72 992.72 992.72 0
20020625 976.14 976.14 976.14 976.14 0
20020626 973.53 973.53 973.53 973.53 0
20020627 990.64 990.64 990.64 990.64 0
20020628 989.81 989.81 989.81 989.81 0
20020701 968.65 968.65 968.65 968.65 0
20020702 948.09 948.09 948.09 948.09 0
20020703 953.99 953.99 953.99 953.99 0
20020704 953.99 953.99 953.99 953.99 0
20020705 989.03 989.03 989.03 989.03 0
20020708 976.98 976.98 976.98 976.98 0
20020709 952.83 952.83 952.83 952.83 0
20020710 920.47 920.47 920.47 920.47 0
20020711 927.38 927.38 927.38 927.38 0
20020712 921.39 921.39 921.39 921.39 0
20020715 917.93 917.93 917.93 917.93 0
20020716 901.05 901.05 901.05 901.05 0
20020717 906.04 906.04 906.04 906.04 0
20020718 881.56 881.56 881.56 881.56 0
20020719 847.76 847.76 847.76 847.76 0
20020722 819.85 819.85 819.85 819.85 0
20020723 797.70 797.70 797.70 797.70 0
20020724 843.42 843.42 843.42 843.42 0
20020725 838.68 838.68 838.68 838.68 0
20020726 852.84 852.84 852.84 852.84 0
20020729 898.96 898.96 898.96 898.96 0
20020730 902.78 902.78 902.78 902.78 0
20020731 911.62 911.62 911.62 911.62 0
20020801 884.66 884.66 884.66 884.66 0
20020802 864.24 864.24 864.24 864.24 0
20020805 834.60 834.60 834.60 834.60 0
20020806 859.57 859.57 859.57 859.57 0
20020807 876.77 876.77 876.77 876.77 0
20020808 905.46 905.46 905.46 905.46 0
20020809 908.64 908.64 908.64 908.64 0
20020812 903.80 903.80 903.80 903.80 0
20020813 884.21 884.21 884.21 884.21 0
20020814 919.62 919.62 919.62 919.62 0
20020815 930.25 930.25 930.25 930.25 0
20020816 928.77 928.77 928.77 928.77 0
20020819 950.72 950.72 950.72 950.72 0
20020820 937.43 937.43 937.43 937.43 0
20020821 949.36 949.36 949.36 949.36 0
20020822 962.70 962.70 962.70 962.70 0
20020823 940.86 940.86 940.86 940.86 0
20020826 947.95 947.95 947.95 947.95 0
20020827 934.82 934.82 934.82 934.82 0
20020828 917.87 917.87 917.87 917.87 0
20020829 917.80 917.80 917.80 917.80 0
20020830 916.07 916.07 916.07 916.07 0
20020902 916.07 916.07 916.07 916.07 0
20020903 878.02 878.02 878.02 878.02 0
20020904 893.41 893.41 893.41 893.41 0
20020905 879.15 879.15 879.15 879.15 0
20020906 893.92 893.92 893.92 893.92 0
20020909 902.96 902.96 902.96 902.96 0
20020910 909.58 909.58 909.58 909.58 0
20020911 909.45 909.45 909.45 909.45 0
20020912 886.91 886.91 886.91 886.91 0
20020913 889.81 889.81 889.81 889.81 0
20020916 891.10 891.10 891.10 891.10 0
20020917 873.52 873.52 873.52 873.52 0
20020918 869.46 869.46 869.46 869.46 0
20020919 843.32 843.32 843.32 843.32 0
20020920 845.39 845.39 845.39 845.39 0
20020923 833.70 833.70 833.70 833.70 0
20020924 819.29 819.29 819.29 819.29 0
20020925 839.66 839.66 839.66 839.66 0
20020926 854.95 854.95 854.95 854.95 0
20020927 827.37 827.37 827.37 827.37 0
20020930 815.28 815.28 815.28 815.28 0
20021001 847.91 847.91 847.91 847.91 0
20021002 827.91 827.91 827.91 827.91 0
20021003 818.95 818.95 818.95 818.95 0
20021004 800.58 800.58 800.58 800.58 0
20021007 785.28 785.28 785.28 785.28 0
20021008 798.55 798.55 798.55 798.55 0
20021009 776.76 776.76 776.76 776.76 0
20021010 803.92 803.92 803.92 803.92 0
20021011 835.32 835.32 835.32 835.32 0
20021014 841.44 841.44 841.44 841.44 0
20021015 881.27 881.27 881.27 881.27 0
20021016 860.03 860.03 860.03 860.03 0
20021017 879.20 879.20 879.20 879.20 0
20021018 884.39 884.39 884.39 884.39 0
20021021 899.72 899.72 899.72 899.72 0
20021022 890.16 890.16 890.16 890.16 0
20021023 896.14 896.14 896.14 896.14 0
20021024 882.50 882.50 882.50 882.50 0
20021025 897.65 897.65 897.65 897.65 0
20021028 890.22 890.22 890.22 890.22 0
20021029 882.15 882.15 882.15 882.15 0
20021030 890.71 890.71 890.71 890.71 0
20021031 885.76 885.76 885.76 885.76 0
20021101 900.96 900.96 900.96 900.96 0
20021104 908.35 908.35 908.35 908.35 0
20021105 915.39 915.39 915.39 915.39 0
20021106 923.76 923.76 923.76 923.76 0
20021107 902.65 902.65 902.65 902.65 0
20021108 894.74 894.74 894.74 894.74 0
20021111 876.19 876.19 876.19 876.19 0
20021112 882.95 882.95 882.95 882.95 0
20021113 882.53 882.53 882.53 882.53 0
20021114 904.27 904.27 904.27 904.27 0
20021115 909.84 909.84 909.84 909.84 0
20021118 900.36 900.36 900.36 900.36 0
20021119 896.74 896.74 896.74 896.74 0
20021120 914.15 914.15 914.15 914.15 0
20021121 933.76 933.76 933.76 933.76 0
20021122 930.55 930.55 930.55 930.55 0
20021125 932.88 932.88 932.88 932.88 0
20021126 913.31 913.31 913.31 913.31 0
20021127 938.87 938.87 938.87 938.87 0
20021128 938.87 938.87 938.87 938.87 0
20021129 936.31 936.31 936.31 936.31 0
20021202 934.53 934.53 934.53 934.53 0
20021203 920.74 920.74 920.74 920.74 0
20021204 917.57 917.57 917.57 917.57 0
20021205 906.55 906.55 906.55 906.55 0
20021206 912.23 912.23 912.23 912.23 0
20021209 892.00 892.00 892.00 892.00 0
20021210 904.45 904.45 904.45 904.45 0
20021211 904.96 904.96 904.96 904.96 0
20021212 901.59 901.59 901.59 901.59 0
20021213 889.48 889.48 889.48 889.48 0
20021216 910.40 910.40 910.40 910.40 0
20021217 902.99 902.99 902.99 902.99 0
20021218 891.12 891.12 891.12 891.12 0
20021219 884.26 884.26 884.26 884.26 0
20021220 895.75 895.75 895.75 895.75 0
20021223 897.38 897.38 897.38 897.38 0
20021224 892.47 892.47 892.47 892.47 0
20021225 897.38 897.38 897.38 897.38 0
20021226 889.66 889.66 889.66 889.66 0
20021227 875.40 875.40 875.40 875.40 0
20021230 879.39 879.39 879.39 879.39 0
20021231 879.82 879.82 879.82 879.82 0
20030101 879.82 879.82 879.82 879.82 0
20030102 909.03 909.03 909.03 909.03 0
20030103 908.59 908.59 908.59 908.59 0
20030106 929.01 929.01 929.01 929.01 0
20030107 922.93 922.93 922.93 922.93 0
20030108 909.93 909.93 909.93 909.93 0
20030109 927.58 927.58 927.58 927.58 0
20030110 927.57 927.57 927.57 927.57 0
20030113 926.26 926.26 926.26 926.26 0
20030114 931.66 931.66 931.66 931.66 0
20030115 918.22 918.22 918.22 918.22 0
20030116 914.60 914.60 914.60 914.60 0
20030117 901.78 901.78 901.78 901.78 0
20030120 901.78 901.78 901.78 901.78 0
20030121 887.62 887.62 887.62 887.62 0
20030122 878.36 878.36 878.36 878.36 0
20030123 887.34 887.34 887.34 887.34 0
20030124 861.40 861.40 861.40 861.40 0
20030127 847.48 847.48 847.48 847.48 0
20030128 858.54 858.54 858.54 858.54 0
20030129 864.36 864.36 864.36 864.36 0
20030130 844.61 844.61 844.61 844.61 0
20030131 855.70 855.70 855.70 855.70 0
20030203 860.32 860.32 860.32 860.32 0
20030204 848.20 848.20 848.20 848.20 0
20030205 843.59 843.59 843.59 843.59 0
20030206 838.15 838.15 838.15 838.15 0
20030207 829.69 829.69 829.69 829.69 0
20030210 835.97 835.97 835.97 835.97 0
20030211 829.20 829.20 829.20 829.20 0
20030212 818.68 818.68 818.68 818.68 0
20030213 817.37 817.37 817.37 817.37 0
20030214 834.89 834.89 834.89 834.89 0
20030217 834.89 834.89 834.89 834.89 0
20030218 851.17 851.17 851.17 851.17 0
20030219 845.13 845.13 845.13 845.13 0
20030220 837.10 837.10 837.10 837.10 0
20030221 848.17 848.17 848.17 848.17 0
20030224 832.58 832.58 832.58 832.58 0
20030225 838.58 838.58 838.58 838.58 0
20030226 827.55 827.55 827.55 827.55 0
20030227 837.28 837.28 837.28 837.28 0
20030228 841.15 841.15 841.15 841.15 0
20030303 834.81 834.81 834.81 834.81 0
20030304 821.99 821.99 821.99 821.99 0
20030305 829.85 829.85 829.85 829.85 0
20030306 822.10 822.10 822.10 822.10 0
20030307 828.89 828.89 828.89 828.89 0
20030310 807.48 807.48 807.48 807.48 0
20030311 800.72 800.72 800.72 800.72 0
20030312 804.18 804.18 804.18 804.18 0
20030313 831.90 831.90 831.90 831.90 0
20030314 833.27 833.27 833.27 833.27 0
20030317 862.79 862.79 862.79 862.79 0
20030318 866.45 866.45 866.45 866.45 0
20030319 874.02 874.02 874.02 874.02 0
20030320 875.67 875.67 875.67 875.67 0
20030321 895.79 895.79 895.79 895.79 0
20030324 864.23 864.23 864.23 864.23 0
20030325 874.74 874.74 874.74 874.74 0
20030326 869.95 869.95 869.95 869.95 0
20030327 868.52 868.52 868.52 868.52 0
20030328 863.50 863.50 863.50 863.50 0
20030331 848.18 848.18 848.18 848.18 0
20030401 858.48 858.48 858.48 858.48 0
20030402 880.90 880.90 880.90 880.90 0
20030403 876.45 876.45 876.45 876.45 0
20030404 878.85 878.85 878.85 878.85 0
20030407 879.93 879.93 879.93 879.93 0
20030408 878.29 878.29 878.29 878.29 0
20030409 865.99 865.99 865.99 865.99 0
20030410 871.58 871.58 871.58 871.58 0
20030411 868.30 868.30 868.30 868.30 0
20030414 885.23 885.23 885.23 885.23 0
20030415 890.81 890.81 890.81 890.81 0
20030416 879.91 879.91 879.91 879.91 0
20030417 893.58 893.58 893.58 893.58 0
20030418 893.58 893.58 893.58 893.58 0
20030421 892.01 892.01 892.01 892.01 0
20030422 911.37 911.37 911.37 911.37 0
20030423 919.02 919.02 919.02 919.02 0
20030424 911.43 911.43 911.43 911.43 0
20030425 898.81 898.81 898.81 898.81 0
20030428 914.84 914.84 914.84 914.84 0
20030429 917.84 917.84 917.84 917.84 0
20030430 916.92 916.92 916.92 916.92 0
20030501 916.30 916.30 916.30 916.30 0
20030502 930.08 930.08 930.08 930.08 0
20030505 926.55 926.55 926.55 926.55 0
20030506 934.39 934.39 934.39 934.39 0
20030507 929.62 929.62 929.62 929.62 0
20030508 920.27 920.27 920.27 920.27 0
20030509 933.41 933.41 933.41 933.41 0
20030512 945.11 945.11 945.11 945.11 0
20030513 942.30 942.30 942.30 942.30 0
20030514 939.28 939.28 939.28 939.28 0
20030515 946.66 946.66 946.66 946.66 0
20030516 944.30 944.30 944.30 944.30 0
20030519 920.77 920.77 920.77 920.77 0
20030520 919.73 919.73 919.73 919.73 0
20030521 923.42 923.42 923.42 923.42 0
20030522 931.87 931.87 931.87 931.87 0
20030523 933.22 933.22 933.22 933.22 0
20030526 933.22 933.22 933.22 933.22 0
20030527 951.48 951.48 951.48 951.48 0
20030528 953.22 953.22 953.22 953.22 0
20030529 949.64 949.64 949.64 949.64 0
20030530 963.59 963.59 963.59 963.59 0
20030602 967.00 967.00 967.00 967.00 0
20030603 971.56 971.56 971.56 971.56 0
20030604 986.24 986.24 986.24 986.24 0
20030605 990.14 990.14 990.14 990.14 0
20030606 987.76 987.76 987.76 987.76 0
20030609 975.93 975.93 975.93 975.93 0
20030610 984.84 984.84 984.84 984.84 0
20030611 997.48 997.48 997.48 997.48 0
20030612 998.51 998.51 998.51 998.51 0
20030613 988.61 988.61 988.61 988.61 0
20030616 1010.74 1010.74 1010.74 1010.74 0
20030617 1011.66 1011.66 1011.66 1011.66 0
20030618 1010.09 1010.09 1010.09 1010.09 0
20030619 994.70 994.70 994.70 994.70 0
20030620 995.69 995.69 995.69 995.69 0
20030623 981.65 981.65 981.65 981.65 0
20030624 983.45 983.45 983.45 983.45 0
20030625 975.32 975.32 975.32 975.32 0
20030626 985.82 985.82 985.82 985.82 0
20030627 976.22 976.22 976.22 976.22 0
20030630 974.50 974.50 974.50 974.50 0
20030701 982.32 982.32 982.32 982.32 0
20030702 993.75 993.75 993.75 993.75 0
20030703 985.70 985.70 985.70 985.70 0
20030704 985.70 985.70 985.70 985.70 0
20030707 1004.42 1004.42 1004.42 1004.42 0
20030708 1007.84 1007.84 1007.84 1007.84 0
20030709 1002.21 1002.21 1002.21 1002.21 0
20030710 988.70 988.70 988.70 988.70 0
20030711 998.14 998.14 998.14 998.14 0
20030714 1003.86 1003.86 1003.86 1003.86 0
20030715 1000.42 1000.42 1000.42 1000.42 0
20030716 994.00 994.00 994.00 994.00 0
20030717 981.73 981.73 981.73 981.73 0
20030718 993.32 993.32 993.32 993.32 0
20030721 978.80 978.80 978.80 978.80 0
20030722 988.11 988.11 988.11 988.11 0
20030723 988.61 988.61 988.61 988.61 0
20030724 981.60 981.60 981.60 981.60 0
20030725 998.68 998.68 998.68 998.68 0
20030728 996.52 996.52 996.52 996.52 0
20030729 989.28 989.28 989.28 989.28 0
20030730 987.49 987.49 987.49 987.49 0
20030731 990.31 990.31 990.31 990.31 0
20030801 980.15 980.15 980.15 980.15 0
20030804 982.82 982.82 982.82 982.82 0
20030805 965.46 965.46 965.46 965.46 0
20030806 967.08 967.08 967.08 967.08 0
20030807 974.12 974.12 974.12 974.12 0
20030808 977.59 977.59 977.59 977.59 0
20030811 980.59 980.59 980.59 980.59 0
20030812 990.35 990.35 990.35 990.35 0
20030813 984.03 984.03 984.03 984.03 0
20030814 990.51 990.51 990.51 990.51 0
20030815 990.67 990.67 990.67 990.67 0
20030818 999.74 999.74 999.74 999.74 0
20030819 1002.35 1002.35 1002.35 1002.35 0
20030820 1000.30 1000.30 1000.30 1000.30 0
20030821 1003.27 1003.27 1003.27 1003.27 0
20030822 993.06 993.06 993.06 993.06 0
20030825 993.71 993.71 993.71 993.71 0
20030826 996.73 996.73 996.73 996.73 0
20030827 996.79 996.79 996.79 996.79 0
20030828 1002.84 1002.84 1002.84 1002.84 0
20030829 1008.01 1008.01 1008.01 1008.01 0
20030902 1021.99 1021.99 1021.99 1021.99 0
20030903 1026.27 1026.27 1026.27 1026.27 0
20030904 1027.97 1027.97 1027.97 1027.97 0
20030905 1021.39 1021.39 1021.39 1021.39 0
20030908 1031.64 1031.64 1031.64 1031.64 0
20030909 1023.17 1023.17 1023.17 1023.17 0
20030910 1010.92 1010.92 1010.92 1010.92 0
20030911 1016.42 1016.42 1016.42 1016.42 0
20030912 1018.63 1018.63 1018.63 1018.63 0
20030915 1014.81 1014.81 1014.81 1014.81 0
20030916 1029.32 1029.32 1029.32 1029.32 0
20030917 1025.97 1025.97 1025.97 1025.97 0
20030918 1039.58 1039.58 1039.58 1039.58 0
20030919 1036.30 1036.30 1036.30 1036.30 0
20030922 1022.82 1022.82 1022.82 1022.82 0
20030923 1029.03 1029.03 1029.03 1029.03 0
20030924 1009.38 1009.38 1009.38 1009.38 0
20030925 1003.27 1003.27 1003.27 1003.27 0
20030926 996.85 996.85 996.85 996.85 0
20030929 1006.58 1006.58 1006.58 1006.58 0
20030930 995.97 995.97 995.97 995.97 0
20031001 1018.22 1018.22 1018.22 1018.22 0
20031002 1020.24 1020.24 1020.24 1020.24 0
20031003 1029.85 1029.85 1029.85 1029.85 0
20031006 1034.35 1034.35 1034.35 1034.35 0
20031007 1039.25 1039.25 1039.25 1039.25 0
20031008 1033.78 1033.78 1033.78 1033.78 0
20031009 1038.73 1038.73 1038.73 1038.73 0
20031010 1038.06 1038.06 1038.06 1038.06 0
20031013 1045.35 1045.35 1045.35 1045.35 0
20031014 1049.48 1049.48 1049.48 1049.48 0
20031015 1046.76 1046.76 1046.76 1046.76 0
20031016 1050.07 1050.07 1050.07 1050.07 0
20031017 1039.32 1039.32 1039.32 1039.32 0
20031020 1044.68 1044.68 1044.68 1044.68 0
20031021 1046.03 1046.03 1046.03 1046.03 0
20031022 1030.36 1030.36 1030.36 1030.36 0
20031023 1033.77 1033.77 1033.77 1033.77 0
20031024 1028.91 1028.91 1028.91 1028.91 0
20031027 1031.13 1031.13 1031.13 1031.13 0
20031028 1046.79 1046.79 1046.79 1046.79 0
20031029 1048.11 1048.11 1048.11 1048.11 0
20031030 1046.94 1046.94 1046.94 1046.94 0
20031031 1050.71 1050.71 1050.71 1050.71 0
20031103 1059.02 1059.02 1059.02 1059.02 0
20031104 1053.25 1053.25 1053.25 1053.25 0
20031105 1051.81 1051.81 1051.81 1051.81 0
20031106 1058.05 1058.05 1058.05 1058.05 0
20031107 1053.21 1053.21 1053.21 1053.21 0
20031110 1047.11 1047.11 1047.11 1047.11 0
20031111 1046.57 1046.57 1046.57 1046.57 0
20031112 1058.56 1058.56 1058.56 1058.56 0
20031113 1058.41 1058.41 1058.41 1058.41 0
20031114 1050.35 1050.35 1050.35 1050.35 0
20031117 1043.63 1043.63 1043.63 1043.63 0
20031118 1034.15 1034.15 1034.15 1034.15 0
20031119 1042.44 1042.44 1042.44 1042.44 0
20031120 1033.65 1033.65 1033.65 1033.65 0
20031121 1035.28 1035.28 1035.28 1035.28 0
20031124 1052.08 1052.08 1052.08 1052.08 0
20031125 1053.89 1053.89 1053.89 1053.89 0
20031126 1058.45 1058.45 1058.45 1058.45 0
20031128 1058.20 1058.20 1058.20 1058.20 0
20031201 1070.12 1070.12 1070.12 1070.12 0
20031202 1066.62 1066.62 1066.62 1066.62 0
20031203 1064.73 1064.73 1064.73 1064.73 0
20031204 1069.72 1069.72 1069.72 1069.72 0
20031205 1061.50 1061.50 1061.50 1061.50 0
20031208 1069.30 1069.30 1069.30 1069.30 0
20031209 1060.18 1060.18 1060.18 1060.18 0
20031210 1059.05 1059.05 1059.05 1059.05 0
20031211 1071.21 1071.21 1071.21 1071.21 0
20031212 1074.14 1074.14 1074.14 1074.14 0
20031215 1068.04 1068.04 1068.04 1068.04 0
20031216 1075.13 1075.13 1075.13 1075.13 0
20031217 1076.48 1076.48 1076.48 1076.48 0
20031218 1089.18 1089.18 1089.18 1089.18 0
20031219 1088.67 1088.67 1088.67 1088.67 0
20031222 1092.94 1092.94 1092.94 1092.94 0
20031223 1096.02 1096.02 1096.02 1096.02 0
20031224 1094.04 1094.04 1094.04 1094.04 0
20031226 1095.89 1095.89 1095.89 1095.89 0
20031229 1109.48 1109.48 1109.48 1109.48 0
20031230 1109.64 1109.64 1109.64 1109.64 0
20031231 1111.92 1111.92 1111.92 1111.92 0
20040102 1108.48 1108.48 1108.48 1108.48 0
20040105 1122.22 1122.22 1122.22 1122.22 0
20040106 1123.67 1123.67 1123.67 1123.67 0
20040107 1126.33 1126.33 1126.33 1126.33 0
20040108 1131.92 1131.92 1131.92 1131.92 0
20040109 1121.86 1121.86 1121.86 1121.86 0
20040112 1127.23 1127.23 1127.23 1127.23 0
20040113 1121.22 1121.22 1121.22 1121.22 0
20040114 1130.52 1130.52 1130.52 1130.52 0
20040115 1132.05 1132.05 1132.05 1132.05 0
20040116 1139.83 1139.83 1139.83 1139.83 0
20040120 1138.77 1138.77 1138.77 1138.77 0
20040121 1147.62 1147.62 1147.62 1147.62 0
20040122 1143.94 1143.94 1143.94 1143.94 0
20040123 1141.55 1141.55 1141.55 1141.55 0
20040126 1155.37 1155.37 1155.37 1155.37 0
20040127 1144.05 1144.05 1144.05 1144.05 0
20040128 1128.48 1128.48 1128.48 1128.48 0
20040129 1134.11 1134.11 1134.11 1134.11 0
20040130 1131.13 1131.13 1131.13 1131.13 0
20040202 1135.26 1135.26 1135.26 1135.26 0
20040203 1136.03 1136.03 1136.03 1136.03 0
20040204 1126.52 1126.52 1126.52 1126.52 0
20040205 1128.59 1128.59 1128.59 1128.59 0
20040206 1142.76 1142.76 1142.76 1142.76 0
20040209 1139.81 1139.81 1139.81 1139.81 0
20040210 1145.54 1145.54 1145.54 1145.54 0
20040211 1157.76 1157.76 1157.76 1157.76 0
20040212 1152.11 1152.11 1152.11 1152.11 0
20040213 1145.81 1145.81 1145.81 1145.81 0
20040217 1156.99 1156.99 1156.99 1156.99 0
20040218 1151.82 1151.82 1151.82 1151.82 0
20040219 1147.06 1147.06 1147.06 1147.06 0
20040220 1144.11 1144.11 1144.11 1144.11 0
20040223 1140.99 1140.99 1140.99 1140.99 0
20040224 1139.09 1139.09 1139.09 1139.09 0
20040225 1143.67 1143.67 1143.67 1143.67 0
20040226 1144.91 1144.91 1144.91 1144.91 0
20040227 1144.94 1144.94 1144.94 1144.94 0
20040301 1155.96 1155.96 1155.96 1155.96 0
20040302 1149.10 1149.10 1149.10 1149.10 0
20040303 1151.04 1151.04 1151.04 1151.04 0
20040304 1154.88 1154.88 1154.88 1154.88 0
20040305 1156.87 1156.87 1156.87 1156.87 0
20040308 1147.21 1147.21 1147.21 1147.21 0
20040309 1140.58 1140.58 1140.58 1140.58 0
20040310 1123.89 1123.89 1123.89 1123.89 0
20040311 1106.78 1106.78 1106.78 1106.78 0
20040312 1120.57 1120.57 1120.57 1120.57 0
20040315 1104.49 1104.49 1104.49 1104.49 0
20040316 1110.70 1110.70 1110.70 1110.70 0
20040317 1123.75 1123.75 1123.75 1123.75 0
20040318 1122.32 1122.32 1122.32 1122.32 0
20040319 1109.78 1109.78 1109.78 1109.78 0
20040322 1095.40 1095.40 1095.40 1095.40 0
20040323 1093.95 1093.95 1093.95 1093.95 0
20040324 1091.33 1091.33 1091.33 1091.33 0
20040325 1109.19 1109.19 1109.19 1109.19 0
20040326 1108.06 1108.06 1108.06 1108.06 0
20040329 1122.47 1122.47 1122.47 1122.47 0
20040330 1127.00 1127.00 1127.00 1127.00 0
20040331 1126.21 1126.21 1126.21 1126.21 0
20040401 1132.17 1132.17 1132.17 1132.17 0
20040402 1141.81 1141.81 1141.81 1141.81 0
20040405 1150.57 1150.57 1150.57 1150.57 0
20040406 1148.16 1148.16 1148.16 1148.16 0
20040407 1140.53 1140.53 1140.53 1140.53 0
20040408 1139.32 1139.32 1139.32 1139.32 0
20040412 1145.20 1145.20 1145.20 1145.20 0
20040413 1129.44 1129.44 1129.44 1129.44 0
20040414 1128.17 1128.17 1128.17 1128.17 0
20040415 1128.84 1128.84 1128.84 1128.84 0
20040416 1134.61 1134.61 1134.61 1134.61 0
20040419 1135.82 1135.82 1135.82 1135.82 0
20040420 1118.15 1118.15 1118.15 1118.15 0
20040421 1124.09 1124.09 1124.09 1124.09 0
20040422 1139.93 1139.93 1139.93 1139.93 0
20040423 1140.60 1140.60 1140.60 1140.60 0
20040426 1135.53 1135.53 1135.53 1135.53 0
20040427 1138.11 1138.11 1138.11 1138.11 0
20040428 1122.41 1122.41 1122.41 1122.41 0
20040429 1113.89 1113.89 1113.89 1113.89 0
20040430 1107.30 1107.30 1107.30 1107.30 0
20040503 1117.49 1117.49 1117.49 1117.49 0
20040504 1119.55 1119.55 1119.55 1119.55 0
20040505 1121.53 1121.53 1121.53 1121.53 0
20040506 1113.99 1113.99 1113.99 1113.99 0
20040507 1098.70 1098.70 1098.70 1098.70 0
20040510 1087.12 1087.12 1087.12 1087.12 0
20040511 1095.45 1095.45 1095.45 1095.45 0
20040512 1097.28 1097.28 1097.28 1097.28 0
20040513 1096.44 1096.44 1096.44 1096.44 0
20040514 1095.70 1095.70 1095.70 1095.70 0
20040517 1084.10 1084.10 1084.10 1084.10 0
20040518 1091.49 1091.49 1091.49 1091.49 0
20040519 1088.68 1088.68 1088.68 1088.68 0
20040520 1089.19 1089.19 1089.19 1089.19 0
20040521 1093.56 1093.56 1093.56 1093.56 0
20040524 1095.41 1095.41 1095.41 1095.41 0
20040525 1113.05 1113.05 1113.05 1113.05 0
20040526 1114.94 1114.94 1114.94 1114.94 0
20040527 1121.28 1121.28 1121.28 1121.28 0
20040528 1120.68 1120.68 1120.68 1120.68 0
20040531 1120.68 1120.68 1120.68 1120.68 0
20040601 1121.20 1121.20 1121.20 1121.20 0
20040602 1124.99 1124.99 1124.99 1124.99 0
20040603 1116.64 1116.64 1116.64 1116.64 0
20040604 1122.50 1122.50 1122.50 1122.50 0
20040607 1140.42 1140.42 1140.42 1140.42 0
20040608 1142.18 1142.18 1142.18 1142.18 0
20040609 1131.33 1131.33 1131.33 1131.33 0
20040610 1136.47 1136.47 1136.47 1136.47 0
20040614 1125.29 1125.29 1125.29 1125.29 0
20040615 1132.01 1132.01 1132.01 1132.01 0
20040616 1133.56 1133.56 1133.56 1133.56 0
20040617 1132.05 1132.05 1132.05 1132.05 0
20040618 1135.02 1135.02 1135.02 1135.02 0
20040621 1130.30 1130.30 1130.30 1130.30 0
20040622 1134.41 1134.41 1134.41 1134.41 0
20040623 1144.06 1144.06 1144.06 1144.06 0
20040624 1140.65 1140.65 1140.65 1140.65 0
20040625 1134.43 1134.43 1134.43 1134.43 0
20040628 1133.35 1133.35 1133.35 1133.35 0
20040629 1136.20 1136.20 1136.20 1136.20 0
20040630 1140.84 1140.84 1140.84 1140.84 0
20040701 1128.94 1128.94 1128.94 1128.94 0
20040702 1125.38 1125.38 1125.38 1125.38 0
20040706 1116.21 1116.21 1116.21 1116.21 0
20040707 1118.33 1118.33 1118.33 1118.33 0
20040708 1109.11 1109.11 1109.11 1109.11 0
20040709 1112.81 1112.81 1112.81 1112.81 0
20040712 1114.35 1114.35 1114.35 1114.35 0
20040713 1115.14 1115.14 1115.14 1115.14 0
20040714 1111.47 1111.47 1111.47 1111.47 0
20040715 1106.69 1106.69 1106.69 1106.69 0
20040716 1101.39 1101.39 1101.39 1101.39 0
20040719 1100.90 1100.90 1100.90 1100.90 0
20040720 1108.67 1108.67 1108.67 1108.67 0
20040721 1093.88 1093.88 1093.88 1093.88 0
20040722 1096.84 1096.84 1096.84 1096.84 0
20040723 1086.20 1086.20 1086.20 1086.20 0
20040726 1084.07 1084.07 1084.07 1084.07 0
20040727 1094.83 1094.83 1094.83 1094.83 0
20040728 1095.42 1095.42 1095.42 1095.42 0
20040729 1100.43 1100.43 1100.43 1100.43 0
20040730 1101.72 1101.72 1101.72 1101.72 0
20040802 1106.62 1106.62 1106.62 1106.62 0
20040803 1099.69 1099.69 1099.69 1099.69 0
20040804 1098.63 1098.63 1098.63 1098.63 0
20040805 1080.70 1080.70 1080.70 1080.70 0
20040806 1063.97 1063.97 1063.97 1063.97 0
20040809 1065.22 1065.22 1065.22 1065.22 0
20040810 1079.04 1079.04 1079.04 1079.04 0
20040811 1075.79 1075.79 1075.79 1075.79 0
20040812 1063.23 1063.23 1063.23 1063.23 0
20040813 1064.80 1064.80 1064.80 1064.80 0
20040816 1079.34 1079.34 1079.34 1079.34 0
20040817 1081.71 1081.71 1081.71 1081.71 0
20040818 1095.17 1095.17 1095.17 1095.17 0
20040819 1091.23 1091.23 1091.23 1091.23 0
20040820 1098.35 1098.35 1098.35 1098.35 0
20040823 1095.68 1095.68 1095.68 1095.68 0
20040824 1096.19 1096.19 1096.19 1096.19 0
20040825 1104.96 1104.96 1104.96 1104.96 0
20040826 1105.09 1105.09 1105.09 1105.09 0
20040827 1107.77 1107.77 1107.77 1107.77 0
20040830 1099.15 1099.15 1099.15 1099.15 0
20040831 1104.24 1104.24 1104.24 1104.24 0
20040901 1105.91 1105.91 1105.91 1105.91 0
20040902 1118.31 1118.31 1118.31 1118.31 0
20040903 1113.63 1113.63 1113.63 1113.63 0
20040907 1121.30 1121.30 1121.30 1121.30 0
20040908 1116.27 1116.27 1116.27 1116.27 0
20040909 1118.38 1118.38 1118.38 1118.38 0
20040910 1123.92 1123.92 1123.92 1123.92 0
20040913 1125.82 1125.82 1125.82 1125.82 0
20040914 1128.33 1128.33 1128.33 1128.33 0
20040915 1120.37 1120.37 1120.37 1120.37 0
20040916 1123.50 1123.50 1123.50 1123.50 0
20040917 1128.55 1128.55 1128.55 1128.55 0
20040920 1122.20 1122.20 1122.20 1122.20 0
20040921 1129.30 1129.30 1129.30 1129.30 0
20040922 1113.56 1113.56 1113.56 1113.56 0
20040923 1108.36 1108.36 1108.36 1108.36 0
20040924 1110.11 1110.11 1110.11 1110.11 0
20040927 1103.52 1103.52 1103.52 1103.52 0
20040928 1110.06 1110.06 1110.06 1110.06 0
20040929 1114.80 1114.80 1114.80 1114.80 0
20040930 1114.58 1114.58 1114.58 1114.58 0
20041001 1131.50 1131.50 1131.50 1131.50 0
20041004 1135.17 1135.17 1135.17 1135.17 0
20041005 1134.48 1134.48 1134.48 1134.48 0
20041006 1142.05 1142.05 1142.05 1142.05 0
20041007 1130.65 1130.65 1130.65 1130.65 0
20041008 1122.14 1122.14 1122.14 1122.14 0
20041011 1124.39 1124.39 1124.39 1124.39 0
20041012 1121.84 1121.84 1121.84 1121.84 0
20041013 1113.65 1113.65 1113.65 1113.65 0
20041014 1103.29 1103.29 1103.29 1103.29 0
20041015 1108.20 1108.20 1108.20 1108.20 0
20041018 1114.02 1114.02 1114.02 1114.02 0
20041019 1103.23 1103.23 1103.23 1103.23 0
20041020 1103.66 1103.66 1103.66 1103.66 0
20041021 1106.49 1106.49 1106.49 1106.49 0
20041022 1095.74 1095.74 1095.74 1095.74 0
20041025 1094.81 1094.81 1094.81 1094.81 0
20041026 1111.09 1111.09 1111.09 1111.09 0
20041027 1125.40 1125.40 1125.40 1125.40 0
20041028 1127.44 1127.44 1127.44 1127.44 0
20041029 1130.20 1130.20 1130.20 1130.20 0
20041101 1130.51 1130.51 1130.51 1130.51 0
20041102 1130.54 1130.54 1130.54 1130.54 0
20041103 1143.20 1143.20 1143.20 1143.20 0
20041104 1161.67 1161.67 1161.67 1161.67 0
20041105 1166.17 1166.17 1166.17 1166.17 0
20041108 1164.89 1164.89 1164.89 1164.89 0
20041109 1164.08 1164.08 1164.08 1164.08 0
20041110 1162.91 1162.91 1162.91 1162.91 0
20041111 1173.48 1173.48 1173.48 1173.48 0
20041112 1184.17 1184.17 1184.17 1184.17 0
20041115 1183.81 1183.81 1183.81 1183.81 0
20041116 1175.43 1175.43 1175.43 1175.43 0
20041117 1181.94 1181.94 1181.94 1181.94 0
20041118 1183.55 1183.55 1183.55 1183.55 0
20041119 1170.34 1170.34 1170.34 1170.34 0
20041122 1177.24 1177.24 1177.24 1177.24 0
20041123 1176.94 1176.94 1176.94 1176.94 0
20041124 1181.76 1181.76 1181.76 1181.76 0
20041126 1182.65 1182.65 1182.65 1182.65 0
20041129 1178.57 1178.57 1178.57 1178.57 0
20041130 1173.82 1173.82 1173.82 1173.82 0
20041201 1191.37 1191.37 1191.37 1191.37 0
20041202 1190.33 1190.33 1190.33 1190.33 0
20041203 1191.17 1191.17 1191.17 1191.17 0
20041206 1190.25 1190.25 1190.25 1190.25 0
20041207 1177.07 1177.07 1177.07 1177.07 0
20041208 1182.81 1182.81 1182.81 1182.81 0
20041209 1189.24 1189.24 1189.24 1189.24 0
20041210 1188.00 1188.00 1188.00 1188.00 0
20041213 1198.68 1198.68 1198.68 1198.68 0
20041214 1203.38 1203.38 1203.38 1203.38 0
20041215 1205.72 1205.72 1205.72 1205.72 0
20041216 1203.21 1203.21 1203.21 1203.21 0
20041217 1194.22 1194.22 1194.22 1194.22 0
20041220 1194.65 1194.65 1194.65 1194.65 0
20041221 1205.45 1205.45 1205.45 1205.45 0
20041222 1209.57 1209.57 1209.57 1209.57 0
20041223 1210.13 1210.13 1210.13 1210.13 0
20041227 1204.92 1204.92 1204.92 1204.92 0
20041228 1213.54 1213.54 1213.54 1213.54 0
20041229 1213.45 1213.45 1213.45 1213.45 0
20041230 1213.55 1213.55 1213.55 1213.55 0
20041231 1211.92 1211.92 1211.92 1211.92 0
20050103 1202.08 1202.08 1202.08 1202.08 0
20050104 1188.05 1188.05 1188.05 1188.05 0
20050105 1183.74 1183.74 1183.74 1183.74 0
20050106 1187.89 1187.89 1187.89 1187.89 0
20050107 1186.19 1186.19 1186.19 1186.19 0
20050110 1190.25 1190.25 1190.25 1190.25 0
20050111 1182.99 1182.99 1182.99 1182.99 0
20050112 1187.70 1187.70 1187.70 1187.70 0
20050113 1177.45 1177.45 1177.45 1177.45 0
20050114 1184.52 1184.52 1184.52 1184.52 0
20050118 1195.98 1195.98 1195.98 1195.98 0
20050119 1184.63 1184.63 1184.63 1184.63 0
20050120 1175.41 1175.41 1175.41 1175.41 0
20050121 1167.87 1167.87 1167.87 1167.87 0
20050124 1163.75 1163.75 1163.75 1163.75 0
20050125 1168.41 1168.41 1168.41 1168.41 0
20050126 1174.07 1174.07 1174.07 1174.07 0
20050127 1174.55 1174.55 1174.55 1174.55 0
20050128 1171.36 1171.36 1171.36 1171.36 0
20050131 1181.27 1181.27 1181.27 1181.27 0
20050201 1189.41 1189.41 1189.41 1189.41 0
20050202 1193.19 1193.19 1193.19 1193.19 0
20050203 1189.89 1189.89 1189.89 1189.89 0
20050204 1203.03 1203.03 1203.03 1203.03 0
20050207 1201.72 1201.72 1201.72 1201.72 0
20050208 1202.30 1202.30 1202.30 1202.30 0
20050209 1191.99 1191.99 1191.99 1191.99 0
20050210 1197.01 1197.01 1197.01 1197.01 0
20050211 1205.30 1205.30 1205.30 1205.30 0
20050214 1206.14 1206.14 1206.14 1206.14 0
20050215 1210.12 1210.12 1210.12 1210.12 0
20050216 1210.34 1210.34 1210.34 1210.34 0
20050217 1200.75 1200.75 1200.75 1200.75 0
20050218 1201.59 1201.59 1201.59 1201.59 0
20050222 1184.16 1184.16 1184.16 1184.16 0
20050223 1190.80 1190.80 1190.80 1190.80 0
20050224 1200.20 1200.20 1200.20 1200.20 0
20050225 1211.37 1211.37 1211.37 1211.37 0
20050228 1203.60 1203.60 1203.60 1203.60 0
20050301 1210.41 1210.41 1210.41 1210.41 0
20050302 1210.08 1210.08 1210.08 1210.08 0
20050303 1210.47 1210.47 1210.47 1210.47 0
20050304 1222.12 1222.12 1222.12 1222.12 0
20050307 1225.31 1225.31 1225.31 1225.31 0
20050308 1219.43 1219.43 1219.43 1219.43 0
20050309 1207.01 1207.01 1207.01 1207.01 0
20050310 1209.25 1209.25 1209.25 1209.25 0
20050311 1200.08 1200.08 1200.08 1200.08 0
20050314 1206.83 1206.83 1206.83 1206.83 0
20050315 1197.75 1197.75 1197.75 1197.75 0
20050316 1188.07 1188.07 1188.07 1188.07 0
20050317 1190.21 1190.21 1190.21 1190.21 0
20050318 1189.65 1189.65 1189.65 1189.65 0
20050321 1183.78 1183.78 1183.78 1183.78 0
20050322 1171.71 1171.71 1171.71 1171.71 0
20050323 1172.53 1172.53 1172.53 1172.53 0
20050324 1171.42 1171.42 1171.42 1171.42 0
20050328 1174.28 1174.28 1174.28 1174.28 0
20050329 1165.36 1165.36 1165.36 1165.36 0
20050330 1181.41 1181.41 1181.41 1181.41 0
20050331 1180.59 1180.59 1180.59 1180.59 0
20050401 1172.92 1172.92 1172.92 1172.92 0
20050404 1176.12 1176.12 1176.12 1176.12 0
20050405 1181.39 1181.39 1181.39 1181.39 0
20050406 1184.07 1184.07 1184.07 1184.07 0
20050407 1191.14 1191.14 1191.14 1191.14 0
20050408 1181.20 1181.20 1181.20 1181.20 0
20050411 1181.21 1181.21 1181.21 1181.21 0
20050412 1187.76 1187.76 1187.76 1187.76 0
20050413 1173.79 1173.79 1173.79 1173.79 0
20050414 1162.05 1162.05 1162.05 1162.05 0
20050415 1142.62 1142.62 1142.62 1142.62 0
20050418 1145.98 1145.98 1145.98 1145.98 0
20050419 1152.78 1152.78 1152.78 1152.78 0
20050420 1137.50 1137.50 1137.50 1137.50 0
20050421 1159.95 1159.95 1159.95 1159.95 0
20050422 1152.12 1152.12 1152.12 1152.12 0
20050425 1162.10 1162.10 1162.10 1162.10 0
20050426 1151.74 1151.74 1151.74 1151.74 0
20050427 1156.38 1156.38 1156.38 1156.38 0
20050428 1143.22 1143.22 1143.22 1143.22 0
20050429 1156.85 1156.85 1156.85 1156.85 0
20050502 1162.16 1162.16 1162.16 1162.16 0
20050503 1161.17 1161.17 1161.17 1161.17 0
20050504 1175.65 1175.65 1175.65 1175.65 0
20050505 1172.63 1172.63 1172.63 1172.63 0
20050506 1171.35 1171.35 1171.35 1171.35 0
20050509 1178.84 1178.84 1178.84 1178.84 0
20050510 1166.22 1166.22 1166.22 1166.22 0
20050511 1171.11 1171.11 1171.11 1171.11 0
20050512 1159.36 1159.36 1159.36 1159.36 0
20050513 1154.05 1154.05 1154.05 1154.05 0
20050516 1165.69 1165.69 1165.69 1165.69 0
20050517 1173.80 1173.80 1173.80 1173.80 0
20050518 1185.56 1185.56 1185.56 1185.56 0
20050519 1191.08 1191.08 1191.08 1191.08 0
20050520 1189.28 1189.28 1189.28 1189.28 0
20050523 1193.86 1193.86 1193.86 1193.86 0
20050524 1194.07 1194.07 1194.07 1194.07 0
20050525 1190.01 1190.01 1190.01 1190.01 0
20050526 1197.62 1197.62 1197.62 1197.62 0
20050527 1198.78 1198.78 1198.78 1198.78 0
20050531 1191.50 1191.50 1191.50 1191.50 0
20050601 1202.27 1202.27 1202.27 1202.27 0
20050602 1204.29 1204.29 1204.29 1204.29 0
20050603 1196.02 1196.02 1196.02 1196.02 0
20050606 1197.51 1197.51 1197.51 1197.51 0
20050607 1197.26 1197.26 1197.26 1197.26 0
20050608 1194.67 1194.67 1194.67 1194.67 0
20050609 1200.93 1200.93 1200.93 1200.93 0
20050610 1198.11 1198.11 1198.11 1198.11 0
20050613 1200.82 1200.82 1200.82 1200.82 0
20050614 1203.91 1203.91 1203.91 1203.91 0
20050615 1206.58 1206.58 1206.58 1206.58 0
20050616 1210.96 1210.96 1210.96 1210.96 0
20050617 1216.96 1216.96 1216.96 1216.96 0
20050620 1216.10 1216.10 1216.10 1216.10 0
20050621 1213.61 1213.61 1213.61 1213.61 0
20050622 1213.88 1213.88 1213.88 1213.88 0
20050623 1200.73 1200.73 1200.73 1200.73 0
20050624 1191.57 1191.57 1191.57 1191.57 0
20050627 1190.69 1190.69 1190.69 1190.69 0
20050628 1201.57 1201.57 1201.57 1201.57 0
20050629 1199.85 1199.85 1199.85 1199.85 0
20050630 1191.33 1191.33 1191.33 1191.33 0
20050701 1194.44 1194.44 1194.44 1194.44 0
20050705 1204.99 1204.99 1204.99 1204.99 0
20050706 1194.94 1194.94 1194.94 1194.94 0
20050707 1197.87 1197.87 1197.87 1197.87 0
20050708 1211.86 1211.86 1211.86 1211.86 0
20050711 1219.44 1219.44 1219.44 1219.44 0
20050712 1222.21 1222.21 1222.21 1222.21 0
20050713 1223.29 1223.29 1223.29 1223.29 0
20050714 1226.50 1226.50 1226.50 1226.50 0
20050715 1227.92 1227.92 1227.92 1227.92 0
20050718 1221.13 1221.13 1221.13 1221.13 0
20050719 1229.35 1229.35 1229.35 1229.35 0
20050720 1235.20 1235.20 1235.20 1235.20 0
20050721 1227.04 1227.04 1227.04 1227.04 0
20050722 1233.68 1233.68 1233.68 1233.68 0
20050725 1229.03 1229.03 1229.03 1229.03 0
20050726 1231.16 1231.16 1231.16 1231.16 0
20050727 1236.79 1236.79 1236.79 1236.79 0
20050728 1243.72 1243.72 1243.72 1243.72 0
20050729 1234.18 1234.18 1234.18 1234.18 0
20050801 1235.35 1235.35 1235.35 1235.35 0
20050802 1244.12 1244.12 1244.12 1244.12 0
20050803 1245.04 1245.04 1245.04 1245.04 0
20050804 1235.86 1235.86 1235.86 1235.86 0
20050805 1226.42 1226.42 1226.42 1226.42 0
20050808 1223.13 1223.13 1223.13 1223.13 0
20050809 1231.38 1231.38 1231.38 1231.38 0
20050810 1229.13 1229.13 1229.13 1229.13 0
20050811 1237.81 1237.81 1237.81 1237.81 0
20050812 1230.39 1230.39 1230.39 1230.39 0
20050815 1233.87 1233.87 1233.87 1233.87 0
20050816 1219.34 1219.34 1219.34 1219.34 0
20050817 1220.24 1220.24 1220.24 1220.24 0
20050818 1219.02 1219.02 1219.02 1219.02 0
20050819 1219.71 1219.71 1219.71 1219.71 0
20050822 1221.73 1221.73 1221.73 1221.73 0
20050823 1217.57 1217.57 1217.57 1217.57 0
20050824 1209.59 1209.59 1209.59 1209.59 0
20050825 1212.40 1212.40 1212.40 1212.40 0
20050826 1205.10 1205.10 1205.10 1205.10 0
20050829 1212.28 1212.28 1212.28 1212.28 0
20050830 1208.41 1208.41 1208.41 1208.41 0
20050831 1220.33 1220.33 1220.33 1220.33 0
20050901 1221.59 1221.59 1221.59 1221.59 0
20050902 1218.02 1218.02 1218.02 1218.02 0
20050906 1233.39 1233.39 1233.39 1233.39 0
20050907 1236.36 1236.36 1236.36 1236.36 0
20050908 1231.67 1231.67 1231.67 1231.67 0
20050909 1241.48 1241.48 1241.48 1241.48 0
20050912 1240.56 1240.56 1240.56 1240.56 0
20050913 1231.20 1231.20 1231.20 1231.20 0
20050914 1227.16 1227.16 1227.16 1227.16 0
20050915 1227.73 1227.73 1227.73 1227.73 0
20050916 1237.91 1237.91 1237.91 1237.91 0
20050919 1231.02 1231.02 1231.02 1231.02 0
20050920 1221.34 1221.34 1221.34 1221.34 0
20050921 1210.20 1210.20 1210.20 1210.20 0
20050922 1214.62 1214.62 1214.62 1214.62 0
20050923 1215.29 1215.29 1215.29 1215.29 0
20050926 1215.63 1215.63 1215.63 1215.63 0
20050927 1215.66 1215.66 1215.66 1215.66 0
20050928 1216.89 1216.89 1216.89 1216.89 0
20050929 1227.68 1227.68 1227.68 1227.68 0
20050930 1228.81 1228.81 1228.81 1228.81 0
20051003 1226.70 1226.70 1226.70 1226.70 0
20051004 1214.47 1214.47 1214.47 1214.47 0
20051005 1196.39 1196.39 1196.39 1196.39 0
20051006 1191.49 1191.49 1191.49 1191.49 0
20051007 1195.90 1195.90 1195.90 1195.90 0
20051010 1187.33 1187.33 1187.33 1187.33 0
20051011 1184.87 1184.87 1184.87 1184.87 0
20051012 1177.68 1177.68 1177.68 1177.68 0
20051013 1176.84 1176.84 1176.84 1176.84 0
20051014 1186.57 1186.57 1186.57 1186.57 0
20051017 1190.10 1190.10 1190.10 1190.10 0
20051018 1178.14 1178.14 1178.14 1178.14 0
20051019 1195.76 1195.76 1195.76 1195.76 0
20051020 1177.80 1177.80 1177.80 1177.80 0
20051021 1179.59 1179.59 1179.59 1179.59 0
20051024 1199.38 1199.38 1199.38 1199.38 0
20051025 1196.54 1196.54 1196.54 1196.54 0
20051026 1191.38 1191.38 1191.38 1191.38 0
20051027 1178.90 1178.90 1178.90 1178.90 0
20051028 1198.41 1198.41 1198.41 1198.41 0
20051031 1207.01 1207.01 1207.01 1207.01 0
20051101 1202.76 1202.76 1202.76 1202.76 0
20051102 1214.76 1214.76 1214.76 1214.76 0
20051103 1219.94 1219.94 1219.94 1219.94 0
20051104 1220.14 1220.14 1220.14 1220.14 0
20051107 1222.81 1222.81 1222.81 1222.81 0
20051108 1218.59 1218.59 1218.59 1218.59 0
20051109 1220.65 1220.65 1220.65 1220.65 0
20051110 1230.96 1230.96 1230.96 1230.96 0
20051111 1234.72 1234.72 1234.72 1234.72 0
20051114 1233.76 1233.76 1233.76 1233.76 0
20051115 1229.01 1229.01 1229.01 1229.01 0
20051116 1231.21 1231.21 1231.21 1231.21 0
20051117 1242.80 1242.80 1242.80 1242.80 0
20051118 1248.27 1248.27 1248.27 1248.27 0
20051121 1254.85 1254.85 1254.85 1254.85 0
20051122 1261.23 1261.23 1261.23 1261.23 0
20051123 1265.61 1265.61 1265.61 1265.61 0
20051125 1268.25 1268.25 1268.25 1268.25 0
20051128 1257.46 1257.46 1257.46 1257.46 0
20051129 1257.48 1257.48 1257.48 1257.48 0
20051130 1249.48 1249.48 1249.48 1249.48 0
20051201 1264.67 1264.67 1264.67 1264.67 0
20051202 1265.08 1265.08 1265.08 1265.08 0
20051205 1262.09 1262.09 1262.09 1262.09 0
20051206 1263.70 1263.70 1263.70 1263.70 0
20051207 1257.37 1257.37 1257.37 1257.37 0
20051208 1255.84 1255.84 1255.84 1255.84 0
20051209 1259.37 1259.37 1259.37 1259.37 0
20051212 1260.43 1260.43 1260.43 1260.43 0
20051213 1267.43 1267.43 1267.43 1267.43 0
20051214 1272.74 1272.74 1272.74 1272.74 0
20051215 1270.94 1270.94 1270.94 1270.94 0
20051216 1267.32 1267.32 1267.32 1267.32 0
20051219 1259.92 1259.92 1259.92 1259.92 0
20051220 1259.62 1259.62 1259.62 1259.62 0
20051221 1262.79 1262.79 1262.79 1262.79 0
20051222 1268.12 1268.12 1268.12 1268.12 0
20051223 1268.66 1268.66 1268.66 1268.66 0
20051227 1256.54 1256.54 1256.54 1256.54 0
20051228 1258.17 1258.17 1258.17 1258.17 0
20051229 1254.42 1254.42 1254.42 1254.42 0
20051230 1248.29 1248.29 1248.29 1248.29 0
20060103 1268.80 1268.80 1268.80 1268.80 0
20060104 1273.46 1273.46 1273.46 1273.46 0
20060105 1273.48 1273.48 1273.48 1273.48 0
20060106 1285.45 1285.45 1285.45 1285.45 0
20060109 1290.15 1290.15 1290.15 1290.15 0
20060110 1289.69 1289.69 1289.69 1289.69 0
20060111 1294.18 1294.18 1294.18 1294.18 0
20060112 1286.06 1286.06 1286.06 1286.06 0
20060113 1287.61 1287.61 1287.61 1287.61 0
20060117 1282.93 1282.93 1282.93 1282.93 0
20060118 1277.93 1277.93 1277.93 1277.93 0
20060119 1285.04 1285.04 1285.04 1285.04 0
20060120 1261.49 1261.49 1261.49 1261.49 0
20060123 1263.82 1263.82 1263.82 1263.82 0
20060124 1266.86 1266.86 1266.86 1266.86 0
20060125 1264.68 1264.68 1264.68 1264.68 0
20060126 1273.83 1273.83 1273.83 1273.83 0
20060127 1283.72 1283.72 1283.72 1283.72 0
20060130 1285.20 1285.20 1285.20 1285.20 0
20060131 1280.08 1280.08 1280.08 1280.08 0
20060201 1282.46 1282.46 1282.46 1282.46 0
20060202 1270.84 1270.84 1270.84 1270.84 0
20060203 1264.03 1264.03 1264.03 1264.03 0
20060206 1265.02 1265.02 1265.02 1265.02 0
20060207 1254.78 1254.78 1254.78 1254.78 0
20060208 1265.65 1265.65 1265.65 1265.65 0
20060209 1263.78 1263.78 1263.78 1263.78 0
20060210 1266.99 1266.99 1266.99 1266.99 0
20060213 1262.86 1262.86 1262.86 1262.86 0
20060214 1275.53 1275.53 1275.53 1275.53 0
20060215 1280.00 1280.00 1280.00 1280.00 0
20060216 1289.38 1289.38 1289.38 1289.38 0
20060217 1287.24 1287.24 1287.24 1287.24 0
20060221 1283.03 1283.03 1283.03 1283.03 0
20060222 1292.67 1292.67 1292.67 1292.67 0
20060223 1287.79 1287.79 1287.79 1287.79 0
20060224 1289.43 1289.43 1289.43 1289.43 0
20060227 1294.12 1294.12 1294.12 1294.12 0
20060228 1280.66 1280.66 1280.66 1280.66 0
20060301 1291.24 1291.24 1291.24 1291.24 0
20060302 1289.14 1289.14 1289.14 1289.14 0
20060303 1287.23 1287.23 1287.23 1287.23 0
20060306 1278.26 1278.26 1278.26 1278.26 0
20060307 1275.88 1275.88 1275.88 1275.88 0
20060308 1278.47 1278.47 1278.47 1278.47 0
20060309 1272.23 1272.23 1272.23 1272.23 0
20060310 1281.58 1281.58 1281.58 1281.58 0
20060313 1284.13 1284.13 1284.13 1284.13 0
20060314 1297.48 1297.48 1297.48 1297.48 0
20060315 1303.02 1303.02 1303.02 1303.02 0
20060316 1305.33 1305.33 1305.33 1305.33 0
20060317 1307.25 1307.25 1307.25 1307.25 0
20060320 1305.08 1305.08 1305.08 1305.08 0
20060321 1297.23 1297.23 1297.23 1297.23 0
20060322 1305.04 1305.04 1305.04 1305.04 0
20060323 1301.67 1301.67 1301.67 1301.67 0
20060324 1302.95 1302.95 1302.95 1302.95 0
20060327 1301.61 1301.61 1301.61 1301.61 0
20060328 1293.23 1293.23 1293.23 1293.23 0
20060329 1302.89 1302.89 1302.89 1302.89 0
20060330 1300.25 1300.25 1300.25 1300.25 0
20060331 1294.83 1294.83 1294.83 1294.83 0
20060403 1297.81 1297.81 1297.81 1297.81 0
20060404 1305.93 1305.93 1305.93 1305.93 0
20060405 1311.56 1311.56 1311.56 1311.56 0
20060406 1309.04 1309.04 1309.04 1309.04 0
20060407 1295.50 1295.50 1295.50 1295.50 0
20060410 1296.60 1296.60 1296.60 1296.60 0
20060411 1286.57 1286.57 1286.57 1286.57 0
20060412 1288.12 1288.12 1288.12 1288.12 0
20060413 1289.12 1289.12 1289.12 1289.12 0
20060417 1285.33 1285.33 1285.33 1285.33 0
20060418 1307.65 1307.65 1307.65 1307.65 0
20060419 1309.93 1309.93 1309.93 1309.93 0
20060420 1311.46 1311.46 1311.46 1311.46 0
20060421 1311.28 1311.28 1311.28 1311.28 0
20060424 1308.11 1308.11 1308.11 1308.11 0
20060425 1301.74 1301.74 1301.74 1301.74 0
20060426 1305.41 1305.41 1305.41 1305.41 0
20060427 1309.72 1309.72 1309.72 1309.72 0
20060428 1310.61 1310.61 1310.61 1310.61 0
20060501 1305.19 1305.19 1305.19 1305.19 0
20060502 1313.21 1313.21 1313.21 1313.21 0
20060503 1307.85 1307.85 1307.85 1307.85 0
20060504 1312.25 1312.25 1312.25 1312.25 0
20060505 1325.76 1325.76 1325.76 1325.76 0
20060508 1324.66 1324.66 1324.66 1324.66 0
20060509 1325.14 1325.14 1325.14 1325.14 0
20060510 1322.85 1322.85 1322.85 1322.85 0
20060511 1305.92 1305.92 1305.92 1305.92 0
20060512 1291.24 1291.24 1291.24 1291.24 0
20060515 1294.50 1294.50 1294.50 1294.50 0
20060516 1292.08 1292.08 1292.08 1292.08 0
20060517 1270.32 1270.32 1270.32 1270.32 0
20060518 1261.81 1261.81 1261.81 1261.81 0
20060519 1267.03 1267.03 1267.03 1267.03 0
20060522 1262.07 1262.07 1262.07 1262.07 0
20060523 1256.58 1256.58 1256.58 1256.58 0
20060524 1258.57 1264.53 1245.34 1258.57 0
20060525 1272.88 1273.26 1260.55 1272.88 0
20060526 1280.16 1280.54 1272.50 1280.16 1631458944
20060530 1259.84 1279.24 1259.84 1259.84 1922664448
20060531 1270.09 1270.09 1259.38 1270.09 0
20060601 1285.71 1285.71 1269.18 1285.71 0
20060602 1288.22 1290.68 1280.22 1288.22 2063247744
20060605 1265.29 1287.24 1264.66 1265.29 1881184256
20060606 1263.85 1269.88 1254.46 1263.85 0
20060607 1256.15 1272.47 1255.77 1256.15 0
20060608 1257.93 1259.85 1235.18 1257.93 0
20060609 1252.30 1262.57 1250.03 1252.30 1978091776
20060612 1236.40 1255.22 1236.19 1236.40 2006255744
20060613 1223.69 1243.37 1222.52 1223.69 0
20060614 1230.04 1231.46 1219.29 1230.04 0
20060615 1256.16 1258.64 1230.76 1256.16 0
20060616 1251.54 1256.27 1246.32 1251.54 0
20060619 1240.14 1255.93 1237.17 1240.14 1942807808
20060620 1240.12 1249.01 1238.87 1240.12 2013548160
20060621 1252.20 1257.96 1240.41 1252.20 2115231744
20060622 1245.60 1251.74 1241.53 1245.60 1928792960
20060623 1244.50 1253.13 1241.43 1244.50 1794447744
20060626 1250.56 1250.92 1243.68 1250.56 1607754880
20060627 1239.20 1253.37 1238.93 1239.20 2039856640
20060628 1246.00 1247.06 1237.59 1246.00 1883872256
20060629 1272.87 1272.88 1245.93 1272.87 0
20060630 1270.20 1276.30 1270.19 1270.20 0
20060703 1280.19 1280.38 1270.06 1280.19 866892992
20060705 1270.91 1278.55 1265.91 1270.91 1790171776
20060706 1274.08 1278.31 1270.81 1274.08 1757451264
20060707 1265.48 1275.38 1263.13 1265.48 1956035968
20060710 1267.34 1274.06 1264.46 1267.34 1746584960
20060711 1272.52 1273.64 1259.65 1272.52 0
20060712 1258.60 1273.31 1257.29 1258.60 2128316800
20060713 1242.29 1257.15 1241.43 1242.29 0
20060714 1236.20 1242.69 1228.44 1236.20 0
20060717 1234.49 1240.06 1231.49 1234.49 1923705984
20060718 1236.86 1239.86 1224.54 1236.86 0
20060719 1259.81 1261.81 1236.74 1259.81 0
20060720 1249.13 1262.56 1249.13 1249.13 0
20060721 1240.29 1250.96 1238.72 1240.29 0
20060724 1260.91 1262.50 1241.10 1260.91 0
20060725 1268.88 1272.39 1257.18 1268.88 0
20060726 1268.40 1273.89 1261.93 1268.40 0
20060727 1263.20 1275.85 1261.92 1263.20 0
20060728 1278.55 1280.42 1264.80 1278.55 0
20060731 1276.66 1278.66 1274.31 1276.66 2059433984
20060801 1270.92 1275.76 1265.71 1270.92 2110552192
20060802 1278.55 1283.42 1270.73 1278.55 0
20060803 1280.27 1283.96 1271.25 1280.27 0
20060804 1279.36 1292.92 1273.81 1279.36 0
20060807 1275.77 1279.31 1273.00 1275.77 1828619392
20060808 1271.48 1282.75 1268.37 1271.48 2102854656
20060809 1265.95 1283.74 1264.73 1265.95 0
20060810 1271.81 1272.55 1261.30 1271.81 1969911168
20060811 1266.74 1271.35 1262.07 1266.74 1718493184
20060814 1268.21 1278.90 1267.04 1268.21 1885192832
20060815 1285.58 1286.23 1271.52 1285.58 2111462016
20060816 1295.43 1296.21 1285.93 1295.43 0
20060817 1297.48 1300.78 1292.71 1297.48 0
20060818 1302.30 1302.30 1293.56 1302.30 2045074816
20060821 1297.52 1301.09 1295.51 1297.52 1621946752
20060822 1298.82 1302.49 1294.43 1298.82 1786606592
20060823 1292.99 1301.50 1289.81 1292.99 1643449216
20060824 1296.06 1297.23 1291.40 1296.06 1710002048
20060825 1295.09 1298.88 1292.39 1295.09 1497933952
20060828 1301.78 1305.02 1293.97 1301.78 1613314048
20060829 1304.28 1305.02 1295.29 1304.28 1910467840
20060830 1304.27 1306.74 1302.15 1304.27 1881919616
20060831 1303.82 1306.11 1302.44 1303.82 1895222656
20060901 1311.01 1312.03 1303.80 1311.01 1596091648
20060905 1313.25 1314.67 1308.81 1313.25 1878130176
20060906 1300.26 1310.79 1299.28 1300.26 2095931008
20060907 1294.02 1301.25 1292.13 1294.02 2144619392
20060908 1298.92 1300.14 1294.02 1298.92 1818402176
20060911 1299.54 1302.36 1290.93 1299.54 0
20060912 1313.11 1314.28 1299.53 1313.11 0
20060913 1318.07 1319.92 1311.12 1318.07 0
20060914 1316.28 1318.00 1313.25 1316.28 2104146944
20060915 1319.87 1324.65 1317.48 1319.87 0
20060918 1321.18 1324.87 1318.16 1321.18 0
20060919 1318.31 1322.04 1312.17 1318.31 0
20060920 1325.18 1328.53 1318.28 1325.18 0
20060921 1318.03 1328.19 1315.45 1318.03 0
20060922 1314.78 1317.74 1310.94 1314.78 2002865664
20060925 1326.37 1329.35 1311.58 1326.37 0
20060926 1336.34 1336.60 1325.30 1336.34 0
20060927 1336.59 1340.08 1333.54 1336.59 0
20060928 1339.15 1340.28 1333.75 1339.15 2098417024
20060929 1335.85 1339.88 1335.64 1335.85 1889483264
20061002 1331.32 1338.54 1330.28 1331.32 1919678976
20061003 1334.11 1338.31 1327.10 1334.11 0
20061004 1350.22 1350.22 1331.48 1350.22 0
20061005 1353.22 1353.79 1347.75 1353.22 0
20061006 1349.58 1352.42 1344.21 1349.58 0
20061009 1350.66 1352.69 1346.55 1350.66 1715449600
20061010 1353.42 1354.23 1348.60 1353.42 0
20061011 1349.95 1353.97 1343.57 1349.95 0
20061012 1362.83 1363.76 1352.87 1362.83 0
20061013 1365.62 1366.63 1360.50 1365.62 0
20061016 1369.05 1370.20 1364.48 1369.05 1971799168
20061017 1364.05 1367.71 1356.87 1364.05 0
20061018 1365.96 1372.72 1360.95 1365.96 0
20061019 1366.96 1368.09 1362.06 1366.96 0
20061020 1368.60 1368.66 1362.10 1368.60 0
20061023 1377.02 1377.40 1363.94 1377.02 0
20061024 1377.38 1377.78 1372.42 1377.38 0
20061025 1382.22 1383.61 1376.00 1382.22 0
20061026 1389.08 1389.45 1379.47 1389.08 0
20061027 1377.34 1388.62 1375.85 1377.34 0
20061030 1377.93 1381.22 1373.46 1377.93 2023503232
20061031 1377.94 1381.21 1372.19 1377.94 0
20061101 1367.81 1381.95 1366.26 1367.81 0
20061102 1367.34 1368.39 1362.21 1367.34 0
20061103 1364.30 1371.68 1360.98 1364.30 2058693376
20061106 1379.78 1381.40 1364.36 1379.78 2077504640
20061107 1382.84 1388.19 1379.19 1382.84 0
20061108 1385.72 1388.61 1376.29 1385.72 0
20061109 1378.33 1388.92 1377.31 1378.33 0
20061110 1380.90 1381.04 1375.60 1380.90 2042817536
20061113 1384.42 1387.61 1378.80 1384.42 2025089152
20061114 1393.22 1394.49 1379.07 1393.22 0
20061115 1396.57 1401.35 1392.13 1396.57 0
20061116 1399.76 1403.76 1396.53 1399.76 0
20061117 1401.20 1401.21 1394.55 1401.20 0
20061120 1400.50 1404.37 1397.85 1400.50 1099528832
20061121 1402.81 1403.49 1399.99 1402.81 0
20061122 1406.09 1407.89 1402.26 1406.09 1896762240
20061124 1400.95 1405.94 1399.25 1400.95 699849792
20061127 1381.90 1400.43 1381.44 1381.90 0
20061128 1386.72 1387.91 1377.83 1386.72 0
20061129 1399.48 1401.14 1386.94 1399.48 0
20061130 1400.63 1406.30 1393.83 1400.63 0
20061201 1396.71 1402.46 1385.93 1396.71 0
20061204 1409.12 1411.23 1396.67 1409.12 0
20061205 1414.76 1415.27 1408.78 1414.76 0
20061206 1412.90 1415.93 1411.05 1412.90 0
20061207 1407.29 1418.27 1406.80 1407.29 0
20061208 1409.84 1414.09 1403.67 1409.84 0
20061211 1413.04 1415.60 1408.56 1413.04 2059045760
20061212 1411.56 1413.78 1404.80 1411.56 0
20061213 1413.21 1416.64 1411.05 1413.21 0
20061214 1425.49 1427.23 1413.16 1425.49 0
20061215 1427.09 1431.63 1425.49 1427.09 0
20061218 1422.48 1431.81 1420.65 1422.48 0
20061219 1425.55 1428.30 1414.88 1425.55 0
20061220 1423.53 1429.05 1423.51 1423.53 2027502208
20061221 1418.30 1426.40 1415.90 1418.30 1992751232
20061222 1410.76 1418.82 1410.28 1410.76 1439523840
20061226 1416.90 1417.91 1410.45 1416.90 1077521152
20061227 1426.84 1427.72 1416.63 1426.84 1377119488
20061228 1424.73 1427.26 1422.05 1424.73 1219220736
20061229 1418.30 1427.00 1416.72 1418.30 1421966720
20070103 1416.60 1429.42 1407.86 1416.60 0
20070104 1418.34 1421.84 1408.22 1418.34 0
20070105 1409.71 1418.34 1405.75 1409.71 0
20070108 1412.84 1414.98 1403.97 1412.84 0
20070109 1412.11 1415.61 1405.42 1412.11 794209600
20070110 1414.85 1415.99 1404.33 1414.85 0
20070111 1423.82 1427.12 1415.66 1423.82 0
20070112 1430.73 1431.23 1422.58 1430.73 0
20070116 1431.90 1433.93 1428.62 1431.90 0
20070117 1430.62 1435.27 1428.57 1430.62 0
20070118 1426.37 1433.30 1424.21 1426.37 0
20070119 1430.50 1431.57 1425.19 1430.50 0
20070122 1422.95 1431.39 1420.40 1422.95 0
20070123 1427.99 1431.33 1421.66 1427.99 0
20070124 1440.13 1440.14 1427.96 1440.13 1612176000
20070125 1423.90 1440.69 1422.34 1423.90 0
20070126 1422.18 1427.27 1416.96 1422.18 0
20070129 1420.62 1426.94 1418.46 1420.62 0
20070130 1428.82 1428.82 1420.61 1428.82 0
20070131 1438.24 1441.61 1424.78 1438.24 0
20070201 1445.94 1446.64 1437.90 1445.94 0
20070202 1448.39 1449.33 1444.49 1448.39 0
20070205 1446.99 1449.38 1443.85 1446.99 2130263168
20070206 1448.00 1450.19 1443.40 1448.00 0
20070207 1450.02 1452.99 1446.44 1450.02 0
20070208 1448.31 1450.45 1442.81 1448.31 0
20070209 1438.06 1452.45 1433.44 1438.06 0
20070212 1433.37 1439.11 1431.44 1433.37 1893009408
20070213 1444.26 1444.41 1433.22 1444.26 2093352832
20070214 1455.30 1457.65 1443.91 1455.30 0
20070215 1456.81 1457.97 1453.19 1456.81 2075602560
20070216 1455.54 1456.77 1451.57 1455.54 2143746560
20070220 1459.68 1460.53 1449.20 1459.68 1991913984
20070221 1457.63 1459.60 1452.02 1457.63 0
20070222 1456.38 1461.57 1450.51 1456.38 0
20070223 1451.19 1456.22 1448.36 1451.19 0
20070226 1449.37 1456.95 1445.48 1449.37 0
20070227 1399.04 1449.25 1389.42 1399.04 0
20070228 1406.82 1415.89 1396.65 1406.82 0
20070301 1403.17 1409.46 1380.87 1403.17 0
20070302 1387.17 1403.40 1386.87 1387.17 0
20070305 1374.12 1391.86 1373.97 1374.12 0
20070306 1395.41 1397.90 1374.06 1395.41 0
20070307 1391.97 1401.16 1390.64 1391.97 0
20070308 1401.89 1407.93 1391.88 1401.89 0
20070309 1402.85 1410.15 1397.30 1402.85 0
20070312 1406.60 1409.34 1398.40 1406.60 0
20070313 1377.95 1406.23 1377.71 1377.95 0
20070314 1387.17 1388.09 1363.98 1387.17 0
20070315 1392.28 1395.73 1385.16 1392.28 0
20070316 1386.95 1397.51 1383.63 1386.95 0
20070319 1402.06 1403.20 1387.78 1402.06 2099484160
20070320 1410.94 1411.53 1400.70 1410.94 0
20070321 1435.04 1437.77 1409.75 1435.04 0
20070322 1434.54 1437.66 1429.88 1434.54 0
20070323 1436.11 1438.89 1433.21 1436.11 2121308800
20070326 1437.50 1437.65 1423.28 1437.50 0
20070327 1428.61 1437.49 1425.54 1428.61 0
20070328 1417.23 1428.35 1414.07 1417.23 0
20070329 1422.53 1426.24 1413.27 1422.53 0
20070330 1420.86 1429.22 1408.90 1420.86 0
20070402 1424.55 1425.49 1416.37 1424.55 0
20070403 1437.77 1440.57 1424.27 1437.77 0
20070404 1439.37 1440.16 1435.08 1439.37 2080773376
20070405 1443.76 1444.88 1436.67 1443.76 1845395200
20070406 1443.76 1444.88 1436.67 1443.76 1852718848
20070409 1444.61 1448.10 1443.28 1444.61 1948158464
20070410 1448.39 1448.73 1443.99 1448.39 2044089344
20070411 1438.87 1448.39 1436.15 1438.87 0
20070412 1447.80 1448.02 1433.91 1447.80 0
20070413 1452.85 1453.11 1444.15 1452.85 0
20070416 1468.47 1468.62 1453.75 1468.47 0
20070417 1471.48 1474.35 1467.15 1471.48 0
20070418 1472.50 1476.57 1466.41 1472.50 0
20070419 1470.73 1474.23 1464.47 1470.73 0
20070420 1484.35 1484.74 1470.69 1484.35 0
20070423 1480.93 1487.32 1480.19 1480.93 0
20070424 1480.41 1483.82 1473.74 1480.41 0
20070425 1495.42 1496.59 1480.75 1495.42 0
20070426 1494.25 1498.02 1491.17 1494.25 0
20070427 1494.07 1497.32 1488.67 1494.07 0
20070430 1482.37 1497.16 1482.29 1482.37 0
20070501 1486.30 1487.27 1476.70 1486.30 0
20070502 1495.92 1499.10 1486.45 1495.92 0
20070503 1502.39 1503.34 1496.99 1502.39 0
20070504 1505.62 1510.34 1501.80 1505.62 0
20070507 1509.48 1511.00 1505.54 1509.48 2011026560
20070508 1507.72 1509.36 1500.67 1507.72 0
20070509 1512.58 1513.80 1503.77 1512.58 0
20070510 1491.47 1509.57 1491.42 1491.47 0
20070511 1505.85 1506.24 1491.47 1505.85 0
20070514 1503.15 1510.90 1498.34 1503.15 0
20070515 1501.19 1501.19 1501.19 1501.19 0
20070516 1514.14 1514.14 1514.14 1514.14 0
20070517 1512.75 1517.14 1509.29 1512.75 0
20070518 1522.75 1522.75 1513.80 1522.75 0
20070521 1525.10 1529.87 1522.71 1525.10 0
20070522 1524.12 1529.24 1522.05 1524.12 0
20070523 1522.28 1532.43 1521.90 1522.28 0
20070524 1507.51 1529.31 1505.18 1507.51 0
20070525 1515.73 1517.41 1507.50 1515.73 1923955584
20070529 1518.11 1521.80 1512.02 1518.11 0
20070530 1530.23 1530.23 1510.06 1530.23 0
20070531 1530.62 1535.56 1528.26 1530.62 0
20070601 1536.34 1540.56 1530.62 1536.34 0
20070604 1539.18 1540.53 1532.31 1539.18 0
20070605 1530.95 1538.40 1525.62 1530.95 0
20070606 1517.38 1530.57 1514.13 1517.38 0
20070607 1490.72 1515.66 1490.37 1490.72 0
20070608 1507.67 1507.76 1487.41 1507.67 0
20070611 1509.12 1515.53 1503.35 1509.12 2099013248
20070612 1493.00 1511.23 1492.97 1493.00 0
20070613 1515.67 1515.70 1493.50 1515.67 0
20070614 1522.97 1526.45 1515.65 1522.97 0
20070615 1532.91 1538.71 1525.46 1532.91 0
20070618 1531.05 1535.44 1529.31 1531.05 2093771776
20070619 1533.70 1535.85 1525.67 1533.70 0
20070620 1512.84 1537.32 1512.36 1512.84 0
20070621 1522.19 1522.90 1505.71 1522.19 0
20070622 1502.56 1522.19 1500.74 1502.56 0
20070625 1497.74 1514.29 1492.82 1497.74 0
20070626 1492.89 1506.12 1490.54 1492.89 0
20070627 1506.34 1506.70 1484.18 1506.34 0
20070628 1505.71 1514.84 1503.41 1505.71 0
20070629 1503.35 1517.53 1493.61 1503.35 0
20070702 1519.43 1519.45 1506.14 1519.43 2138781952
20070703 1524.87 1526.01 1519.12 1524.87 1281513984
20070705 1525.40 1526.57 1517.72 1525.40 2127634816
20070706 1530.44 1532.40 1520.47 1530.44 1993566848
20070709 1531.85 1534.26 1527.45 1531.85 0
20070710 1510.12 1528.94 1510.01 1510.12 0
20070711 1518.76 1519.34 1506.10 1518.76 0
20070712 1547.70 1547.91 1518.74 1547.70 0
20070713 1552.50 1555.10 1544.85 1552.50 0
20070716 1549.52 1555.90 1546.69 1549.52 0
20070717 1549.37 1555.32 1547.88 1549.37 0
20070718 1546.17 1549.20 1533.67 1546.17 0
20070719 1553.08 1555.20 1546.97 1553.08 0
20070720 1534.10 1553.19 1529.20 1534.10 0
20070723 1541.57 1547.23 1539.20 1541.57 0
20070724 1511.04 1541.57 1508.62 1511.04 0
20070725 1518.09 1524.31 1503.73 1518.09 0
20070726 1482.66 1515.95 1467.65 1482.66 426077792
20070727 1458.95 1488.10 1458.95 1458.95 0
20070730 1473.91 1477.87 1454.32 1473.91 0
20070731 1455.27 1488.28 1454.25 1455.27 0
20070801 1465.81 1467.27 1439.59 1465.81 0
20070802 1472.20 1476.43 1460.58 1472.20 0
20070803 1433.06 1472.76 1432.80 1433.06 0
20070806 1467.67 1467.67 1427.39 1467.67 0
20070807 1476.71 1488.30 1456.91 1476.71 0
20070808 1497.49 1503.89 1476.22 1497.49 0
20070809 1453.09 1497.21 1453.09 1453.09 159386592
20070810 1453.64 1461.97 1430.09 1453.64 0
20070813 1452.92 1466.29 1451.54 1452.92 0
20070814 1426.54 1456.74 1426.20 1426.54 0
20070815 1406.70 1439.88 1404.82 1406.70 0
20070816 1411.27 1415.97 1370.60 1411.27 862305024
20070817 1445.94 1449.73 1419.67 1445.94 0
20070820 1445.55 1451.35 1430.54 1445.55 0
20070821 1447.12 1455.32 1439.76 1447.12 0
20070822 1464.07 1464.86 1447.03 1464.07 0
20070823 1462.50 1472.06 1453.88 1462.50 1860767232
20070824 1479.37 1479.40 1461.10 1479.37 0
20070827 1466.79 1478.52 1466.36 1466.79 1800571136
20070828 1432.36 1464.89 1432.17 1432.36 0
20070829 1463.76 1463.76 1433.61 1463.76 0
20070830 1457.64 1468.43 1451.25 1457.64 0
20070831 1473.99 1481.47 1457.61 1473.99 0
20070904 1489.42 1496.24 1473.00 1489.42 0
20070905 1472.29 1488.76 1466.34 1472.29 0
20070906 1478.55 1481.40 1467.82 1478.55 0
20070907 1453.55 1475.02 1449.07 1453.55 0
20070910 1451.70 1461.85 1439.99 1451.70 0
20070911 1471.49 1472.48 1452.95 1471.49 0
20070912 1471.56 1479.50 1465.75 1471.56 0
20070913 1483.95 1489.58 1471.47 1483.95 0
20070914 1484.25 1485.99 1473.18 1484.25 0
20070917 1476.65 1483.19 1471.82 1476.65 2097839360
20070918 1519.78 1519.88 1477.67 1519.78 0
20070919 1529.03 1538.33 1521.24 1529.03 0
20070920 1518.75 1529.14 1516.42 1518.75 0
20070921 1525.75 1530.89 1520.11 1525.75 0
20070924 1517.73 1530.18 1516.15 1517.73 0
20070925 1517.21 1518.17 1507.13 1517.21 0
20070926 1525.42 1529.39 1518.73 1525.42 0
20070927 1531.38 1532.46 1525.81 1531.38 0
20070928 1526.75 1533.74 1521.99 1526.75 0
20071001 1547.04 1548.86 1527.25 1547.04 0
20071002 1546.63 1548.01 1540.37 1546.63 0
20071003 1539.59 1545.84 1536.34 1539.59 0
20071004 1542.84 1544.02 1537.63 1542.84 0
20071005 1557.59 1561.91 1543.84 1557.59 0
20071008 1552.58 1555.99 1549.00 1552.58 1606578176
20071009 1565.15 1565.26 1551.82 1565.15 0
20071010 1562.47 1565.42 1555.46 1562.47 0
20071011 1554.41 1576.09 1547.00 1554.41 0
20071012 1561.80 1563.03 1554.09 1561.80 0
20071015 1548.71 1564.74 1540.81 1548.71 0
20071016 1538.53 1547.81 1536.36 1538.53 0
20071017 1541.24 1550.66 1526.01 1541.24 0
20071018 1540.08 1542.79 1531.76 1540.08 0
20071019 1500.63 1540.00 1500.26 1500.63 0
20071022 1506.33 1508.06 1490.40 1506.33 0
20071023 1519.59 1520.01 1503.61 1519.59 0
20071024 1515.88 1517.06 1489.56 1515.88 0
20071025 1514.40 1523.24 1500.46 1514.40 0
20071026 1535.28 1535.53 1520.18 1535.28 0
20071029 1540.98 1544.67 1536.55 1540.98 0
20071030 1531.02 1539.42 1529.55 1531.02 0
20071031 1549.38 1552.76 1529.40 1549.38 0
20071101 1508.44 1545.79 1506.84 1508.44 0
20071102 1509.65 1512.93 1493.48 1509.65 0
20071105 1502.17 1510.84 1490.24 1502.17 0
20071106 1520.27 1520.77 1499.07 1520.27 0
20071107 1475.62 1512.69 1475.04 1475.62 0
20071108 1474.77 1482.28 1451.01 1474.77 230539296
20071109 1453.70 1473.85 1449.90 1453.70 0
20071112 1439.18 1464.53 1438.54 1439.18 0
20071113 1481.05 1481.37 1441.35 1481.05 0
20071114 1470.58 1492.14 1466.47 1470.58 0
20071115 1451.15 1472.42 1444.17 1451.15 0
20071116 1458.74 1461.92 1444.71 1458.74 0
20071119 1433.27 1456.70 1430.42 1433.27 0
20071120 1439.70 1452.45 1420.24 1439.70 0
20071121 1416.77 1436.02 1415.69 1416.77 0
20071123 1440.70 1440.86 1417.62 1440.70 1335219840
20071126 1407.22 1445.56 1406.10 1407.22 0
20071127 1428.23 1429.15 1407.84 1428.23 0
20071128 1469.02 1471.62 1432.95 1469.02 0
20071129 1469.72 1473.76 1458.36 1469.72 0
20071130 1481.14 1488.94 1471.83 1481.14 0
20071203 1472.42 1481.16 1470.43 1472.42 0
20071204 1462.79 1471.34 1460.66 1462.79 0
20071205 1485.01 1486.09 1465.22 1485.01 0
20071206 1507.34 1508.02 1482.19 1507.34 0
20071207 1504.66 1510.42 1502.66 1504.66 0
20071210 1515.96 1518.27 1504.96 1515.96 0
20071211 1477.65 1522.18 1476.88 1477.65 0
20071212 1486.59 1511.96 1469.94 1486.59 2089066752
20071213 1488.41 1489.30 1469.21 1488.41 0
20071214 1467.95 1485.90 1467.83 1467.95 0
20071217 1445.90 1465.05 1445.44 1445.90 0
20071218 1454.98 1459.98 1436.24 1454.98 0
20071219 1453.00 1464.42 1445.96 1453.00 0
20071220 1460.12 1461.34 1447.27 1460.12 0
20071221 1484.46 1485.36 1468.84 1484.46 0
20071224 1496.45 1497.63 1484.55 1496.45 1007005888
20071226 1497.66 1498.85 1488.28 1497.66 1497133696
20071227 1476.37 1495.05 1475.91 1476.37 1837955456
20071228 1478.49 1488.01 1471.70 1478.49 1829033216
20071231 1468.36 1475.83 1465.13 1468.36 1875831808
20080102 1447.16 1471.71 1442.24 1447.16 0
20080103 1447.16 1456.80 1443.89 1447.16 0
20080104 1411.63 1444.01 1411.19 1411.63 0
20080107 1416.18 1423.87 1403.45 1416.18 0
20080108 1390.19 1430.13 1389.09 1390.19 0
20080109 1409.13 1409.19 1379.26 1409.13 129534704
20080110 1420.33 1429.09 1395.42 1420.33 0
20080111 1401.02 1419.91 1395.44 1401.02 205043904
20080114 1416.25 1417.49 1402.91 1416.25 0
20080115 1380.95 1411.88 1380.68 1380.95 0
20080116 1373.20 1391.55 1367.47 1373.20 0
20080117 1333.25 1377.68 1331.05 1333.25 0
20080118 1325.19 1350.28 1312.51 1325.19 0
20080122 1310.50 1322.07 1275.62 1310.50 0
20080123 1338.60 1338.81 1271.11 1338.60 0
20080124 1352.07 1353.86 1334.31 1352.07 0
20080125 1330.61 1367.05 1327.58 1330.61 0
20080128 1353.96 1353.97 1322.44 1353.96 0
20080129 1362.30 1364.93 1350.19 1362.30 0
20080130 1355.81 1385.86 1353.42 1355.81 0
20080131 1378.55 1385.62 1334.08 1378.55 0
20080201 1395.42 1396.02 1375.93 1395.42 0
20080204 1380.82 1393.34 1379.88 1380.82 0
20080205 1336.64 1368.38 1336.64 1336.64 0
20080206 1326.45 1351.96 1324.42 1326.45 0
20080207 1336.91 1345.69 1316.75 1336.91 0
20080208 1331.29 1341.22 1321.33 1331.29 0
20080211 1339.13 1341.40 1320.32 1339.13 0
20080212 1348.86 1362.02 1340.55 1348.86 0
20080213 1367.21 1368.92 1350.95 1367.21 0
20080214 1348.86 1368.16 1347.54 1348.86 0
20080215 1349.99 1350.00 1338.13 1349.99 0
20080219 1348.78 1363.05 1345.79 1348.78 0
20080220 1360.03 1363.71 1336.55 1360.03 0
20080221 1342.53 1367.94 1339.77 1342.53 0
20080222 1353.11 1354.30 1327.04 1353.11 0
20080225 1371.80 1373.26 1346.03 1371.80 0
20080226 1381.29 1387.34 1363.89 1381.29 0
20080227 1380.02 1388.34 1372.49 1380.02 0
20080228 1367.68 1378.16 1363.16 1367.68 0
20080229 1330.63 1364.07 1325.66 1330.63 0
20080303 1331.34 1335.13 1320.04 1331.34 0
20080304 1326.75 1330.34 1307.39 1326.75 0
20080305 1333.70 1344.01 1320.52 1333.70 0
20080306 1304.34 1330.71 1303.46 1304.34 0
20080307 1293.37 1312.68 1282.43 1293.37 0
20080310 1273.37 1295.01 1272.81 1273.37 0
20080311 1320.65 1320.65 1274.40 1320.65 0
20080312 1308.77 1333.26 1307.86 1308.77 0
20080313 1315.48 1321.62 1283.00 1315.48 0
20080314 1288.14 1320.89 1274.92 1288.14 0
20080317 1276.60 1286.81 1257.40 1276.60 0
20080318 1330.74 1330.74 1297.44 1330.74 0
20080319 1298.42 1341.51 1298.42 1298.42 0
20080320 1329.51 1330.67 1295.22 1329.51 0
20080324 1349.88 1359.68 1330.29 1349.88 0
20080325 1352.99 1357.22 1341.44 1352.99 0
20080326 1341.13 1352.45 1336.41 1341.13 0
20080327 1325.76 1345.43 1325.76 1325.76 0
20080328 1315.22 1334.59 1313.94 1315.22 0
20080331 1322.70 1328.52 1312.81 1322.70 0
20080401 1370.18 1370.18 1326.41 1370.18 0
20080402 1367.53 1377.95 1361.55 1367.53 0
20080403 1369.31 1375.66 1358.68 1369.31 0
20080404 1370.40 1380.75 1363.80 1370.40 0
20080407 1372.54 1386.22 1369.17 1372.54 0
20080408 1365.54 1369.99 1360.83 1365.54 0
20080409 1354.49 1368.01 1349.97 1354.49 0
20080410 1360.55 1367.24 1350.11 1360.55 0
20080411 1332.83 1350.11 1331.44 1332.83 0
20080414 1328.32 1335.56 1326.16 1328.32 0
20080415 1334.43 1337.72 1324.44 1334.43 0
20080416 1364.71 1365.49 1337.02 1364.71 0
20080417 1365.56 1368.45 1357.25 1365.56 0
20080418 1390.33 1395.72 1374.99 1390.33 0
20080421 1388.17 1389.96 1379.36 1388.17 0
20080422 1375.94 1386.43 1369.84 1375.94 0
20080423 1379.93 1387.87 1372.24 1379.93 0
20080424 1388.82 1397.72 1371.09 1388.82 0
20080425 1397.84 1398.33 1379.98 1397.84 0
20080428 1396.37 1402.90 1394.82 1396.37 0
20080429 1390.94 1397.00 1386.70 1390.94 0
20080430 1385.59 1404.41 1384.77 1385.59 0
20080501 1409.34 1409.80 1383.07 1409.34 0
20080502 1413.90 1422.44 1406.85 1413.90 0
20080505 1407.49 1415.70 1404.37 1407.49 0
20080506 1418.26 1421.34 1397.10 1418.26 0
20080507 1392.57 1419.54 1391.44 1392.57 0
20080508 1395.94 1398.43 1389.89 1395.94 0
20080509 1388.28 1388.28 1388.28 1388.28 0
20080512 1403.58 1403.58 1403.58 1403.58 0
20080513 1403.04 1403.04 1403.04 1403.04 0
20080514 1408.66 1420.19 1405.65 1408.66 0
20080515 1423.57 1424.00 1406.87 1423.57 0
20080516 1425.35 1425.82 1414.82 1425.35 0
20080519 1426.63 1440.24 1421.83 1426.63 0
20080520 1413.40 1422.91 1409.30 1413.40 0
20080521 1390.71 1390.71 1390.71 1390.71 0
20080522 1394.35 1394.35 1394.35 1394.35 0
20080523 1375.93 1375.93 1375.93 1375.93 0
20080527 1385.35 1385.35 1385.35 1385.35 0
20080528 1390.84 1390.84 1390.84 1390.84 0
20080529 1398.26 1398.26 1398.26 1398.26 0
20080530 1400.38 1400.38 1400.38 1400.38 0
20080602 1385.67 1385.67 1385.67 1385.67 0
20080603 1377.65 1377.65 1377.65 1377.65 0
20080604 1377.20 1377.20 1377.20 1377.20 0
20080605 1404.05 1404.05 1404.05 1404.05 0
20080606 1360.68 1360.68 1360.68 1360.68 0
20080609 1361.76 1361.76 1361.76 1361.76 0
20080610 1358.44 1358.44 1358.44 1358.44 0
20080611 1335.49 1335.49 1335.49 1335.49 0
20080612 1339.87 1339.87 1339.87 1339.87 0
20080613 1360.03 1360.03 1360.03 1360.03 0
20080616 1360.14 1360.14 1360.14 1360.14 0
20080617 1350.93 1350.93 1350.93 1350.93 0
20080618 1337.81 1337.81 1337.81 1337.81 0
20080619 1342.83 1342.83 1342.83 1342.83 0
20080620 1317.93 1317.93 1317.93 1317.93 0
20080623 1318.00 1318.00 1318.00 1318.00 0
20080624 1314.29 1314.29 1314.29 1314.29 0
20080625 1321.97 1321.97 1321.97 1321.97 0
20080626 1283.15 1283.15 1283.15 1283.15 0
20080627 1278.38 1278.38 1278.38 1278.38 0
20080630 1280.00 1280.00 1280.00 1280.00 0
20080701 1284.91 1284.91 1284.91 1284.91 0
20080702 1261.52 1261.52 1261.52 1261.52 0
20080703 1262.90 1262.90 1262.90 1262.90 0
20080707 1252.31 1252.31 1252.31 1252.31 0
20080708 1273.70 1273.70 1273.70 1273.70 0
20080709 1244.69 1244.69 1244.69 1244.69 0
20080710 1253.39 1253.39 1253.39 1253.39 0
20080711 1239.49 1239.49 1239.49 1239.49 0
20080714 1228.30 1228.30 1228.30 1228.30 0
20080715 1214.91 1214.91 1214.91 1214.91 0
20080716 1245.36 1245.36 1245.36 1245.36 0
20080717 1260.32 1260.32 1260.32 1260.32 0
20080718 1260.68 1260.68 1260.68 1260.68 0
20080721 1260.00 1260.00 1260.00 1260.00 0
20080722 1277.00 1277.00 1277.00 1277.00 0
20080723 1282.19 1282.19 1282.19 1282.19 0
20080724 1252.54 1252.54 1252.54 1252.54 0
20080725 1257.76 1257.76 1257.76 1257.76 0
20080728 1234.37 1234.37 1234.37 1234.37 0
20080729 1263.20 1263.20 1263.20 1263.20 0
20080730 1284.26 1284.26 1284.26 1284.26 0
20080731 1267.38 1267.38 1267.38 1267.38 0
20080801 1260.31 1260.31 1260.31 1260.31 0
20080804 1249.01 1249.01 1249.01 1249.01 0
20080805 1284.88 1284.88 1284.88 1284.88 0
20080806 1289.19 1289.19 1289.19 1289.19 0
20080807 1266.07 1266.07 1266.07 1266.07 0
20080808 1296.32 1296.32 1296.32 1296.32 0
20080811 1305.32 1305.32 1305.32 1305.32 0
20080812 1289.59 1289.59 1289.59 1289.59 0
20080813 1285.83 1285.83 1285.83 1285.83 0
20080814 1292.93 1292.93 1292.93 1292.93 0
20080815 1298.20 1298.20 1298.20 1298.20 0
20080818 1278.60 1278.60 1278.60 1278.60 0
20080819 1266.69 1266.69 1266.69 1266.69 0
20080820 1274.54 1274.54 1274.54 1274.54 0
20080821 1277.72 1277.72 1277.72 1277.72 0
20080822 1292.20 1292.20 1292.20 1292.20 0
20080825 1266.84 1266.84 1266.84 1266.84 0
20080826 1271.51 1271.51 1271.51 1271.51 0
20080827 1281.66 1281.66 1281.66 1281.66 0
20080828 1300.68 1300.68 1300.68 1300.68 0
20080829 1282.83 1282.83 1282.83 1282.83 0
20080902 1277.58 1277.58 1277.58 1277.58 0
20080903 1274.98 1274.98 1274.98 1274.98 0
20080904 1236.83 1236.83 1236.83 1236.83 0
20080905 1242.31 1242.31 1242.31 1242.31 0
20080908 1267.79 1267.79 1267.79 1267.79 0
20080909 1224.51 1224.51 1224.51 1224.51 0
20080910 1232.04 1232.04 1232.04 1232.04 0
20080911 1249.05 1249.05 1249.05 1249.05 0
20080912 1251.70 1251.70 1251.70 1251.70 0
20080915 1192.70 1192.70 1192.70 1192.70 0
20080916 1213.59 1213.59 1213.59 1213.59 0
20080917 1156.39 1156.39 1156.39 1156.39 0
20080918 1206.51 1206.51 1206.51 1206.51 0
20080919 1255.08 1255.08 1255.08 1255.08 0
20080922 1207.09 1207.09 1207.09 1207.09 0
20080923 1188.22 1188.22 1188.22 1188.22 0
20080924 1185.87 1185.87 1185.87 1185.87 0
20080925 1209.18 1209.18 1209.18 1209.18 0
20080926 1213.01 1213.01 1213.01 1213.01 0
20080929 1106.39 1106.39 1106.39 1106.39 0
20080930 1166.36 1166.36 1166.36 1166.36 0
20081001 1161.06 1161.06 1161.06 1161.06 0
20081002 1114.28 1114.28 1114.28 1114.28 0
20081003 1099.23 1099.23 1099.23 1099.23 0
20081006 1056.89 1056.89 1056.89 1056.89 0
20081007 996.23 996.23 996.23 996.23 0
20081008 984.94 984.94 984.94 984.94 0
20081009 909.92 909.92 909.92 909.92 0
20081010 899.22 899.22 899.22 899.22 0
20081013 1003.35 1003.35 1003.35 1003.35 0
20081014 998.01 998.01 998.01 998.01 0
20081015 907.84 907.84 907.84 907.84 0
20081016 946.43 946.43 946.43 946.43 0
20081017 940.55 940.55 940.55 940.55 0
20081020 985.40 985.40 985.40 985.40 0
20081021 955.05 955.05 955.05 955.05 0
20081022 896.78 896.78 896.78 896.78 0
20081023 908.11 908.11 908.11 908.11 0
20081024 876.77 876.77 876.77 876.77 0
20081027 848.92 848.92 848.92 848.92 0
20081028 940.51 940.51 940.51 940.51 0
20081029 930.09 930.09 930.09 930.09 0
20081030 954.09 954.09 954.09 954.09 0
20081031 968.75 968.75 968.75 968.75 0
20081103 966.30 966.30 966.30 966.30 0
20081104 1005.75 1005.75 1005.75 1005.75 0
20081105 952.77 952.77 952.77 952.77 0
20081106 904.88 904.88 904.88 904.88 0
20081107 930.99 930.99 930.99 930.99 0
20081110 919.21 919.21 919.21 919.21 0
20081111 898.96 898.96 898.96 898.96 0
20081112 852.30 852.30 852.30 852.30 0
20081113 911.29 911.29 911.29 911.29 0
20081114 873.29 873.29 873.29 873.29 0
20081117 850.75 850.75 850.75 850.75 0
20081118 859.12 859.12 859.12 859.12 0
20081119 806.58 806.58 806.58 806.58 0
20081120 752.44 752.44 752.44 752.44 0
20081121 800.03 800.03 800.03 800.03 0
20081124 851.81 851.81 851.81 851.81 0
20081125 857.39 857.39 857.39 857.39 0
20081126 887.68 887.68 887.68 887.68 0
20081128 896.24 896.24 896.24 896.24 0
20081201 816.21 816.21 816.21 816.21 0
20081202 848.81 848.81 848.81 848.81 0
20081203 870.74 870.74 870.74 870.74 0
20081204 845.22 845.22 845.22 845.22 0
20081205 876.07 876.07 876.07 876.07 0
20081208 909.70 909.70 909.70 909.70 0
20081209 888.67 888.67 888.67 888.67 0
20081210 899.24 899.24 899.24 899.24 0
20081211 873.59 873.59 873.59 873.59 0
20081212 879.73 879.73 879.73 879.73 0
20081215 868.57 868.57 868.57 868.57 0
20081216 913.18 913.18 913.18 913.18 0
20081217 904.42 904.42 904.42 904.42 0
20081218 885.28 885.28 885.28 885.28 0
20081219 887.88 887.88 887.88 887.88 0
20081222 871.63 871.63 871.63 871.63 0
20081223 863.16 863.16 863.16 863.16 0
20081224 868.15 868.15 868.15 868.15 0
20081226 872.80 872.80 872.80 872.80 0
20081229 869.42 869.42 869.42 869.42 0
20081230 890.64 890.64 890.64 890.64 0
20081231 903.26 903.26 903.26 903.26 0
20090102 931.80 931.80 931.80 931.80 0
20090105 927.45 927.45 927.45 927.45 0
20090106 934.70 934.70 934.70 934.70 0
20090107 906.65 906.65 906.65 906.65 0
20090108 909.73 909.73 909.73 909.73 0
20090109 890.35 890.35 890.35 890.35 0
20090112 870.26 870.26 870.26 870.26 0
20090113 871.78 871.78 871.78 871.78 0
20090114 842.62 842.62 842.62 842.62 0
20090115 843.74 843.74 843.74 843.74 0
20090116 850.12 850.12 850.12 850.12 0
20090120 805.22 805.22 805.22 805.22 0
20090121 840.24 840.24 840.24 840.24 0
20090122 827.49 827.49 827.49 827.49 0
20090123 831.95 831.95 831.95 831.95 0
20090126 836.57 836.57 836.57 836.57 0
20090127 845.71 845.71 845.71 845.71 0
20090128 874.09 874.09 874.09 874.09 0
20090129 845.14 845.14 845.14 845.14 0
20090130 825.88 825.88 825.88 825.88 0
20090202 825.44 825.44 825.44 825.44 0
20090203 838.51 838.51 838.51 838.51 0
20090204 832.23 832.23 832.23 832.23 0
20090205 845.85 845.85 845.85 845.85 0
20090206 868.60 868.60 868.60 868.60 0
20090209 869.89 869.89 869.89 869.89 0
20090210 827.16 827.16 827.16 827.16 0
20090211 833.73 833.73 833.73 833.73 0
20090212 835.19 835.19 835.19 835.19 0
20090213 826.84 826.84 826.84 826.84 0
20090217 789.17 789.17 789.17 789.17 0
20090218 788.42 788.42 788.42 788.42 0
20090219 778.94 778.94 778.94 778.94 0
20090220 770.05 770.05 770.05 770.05 0
20090223 743.33 743.33 743.33 743.33 0
20090224 773.15 773.15 773.15 773.15 0
20090225 764.90 764.90 764.90 764.90 0
20090226 752.83 752.83 752.83 752.83 0
20090227 735.09 735.09 735.09 735.09 0
20090302 700.82 700.82 700.82 700.82 0
20090303 696.33 696.33 696.33 696.33 0
20090304 712.87 712.87 712.87 712.87 0
20090305 682.55 682.55 682.55 682.55 0
20090306 683.38 683.38 683.38 683.38 0
20090309 676.53 676.53 676.53 676.53 0
20090310 719.60 719.60 719.60 719.60 0
20090311 721.36 721.36 721.36 721.36 0
20090312 750.74 750.74 750.74 750.74 0
20090313 756.55 756.55 756.55 756.55 0
20090316 753.89 753.89 753.89 753.89 0
20090317 778.12 778.12 778.12 778.12 0
20090318 794.35 794.35 794.35 794.35 0
20090319 784.04 784.04 784.04 784.04 0
20090320 768.54 768.54 768.54 768.54 0
20090323 822.91 822.91 822.91 822.91 0
20090324 806.12 806.12 806.12 806.12 0
20090325 813.88 813.88 813.88 813.88 0
20090326 832.86 832.86 832.86 832.86 0
20090327 815.94 815.94 815.94 815.94 0
20090330 787.53 787.53 787.53 787.53 0
20090331 797.87 797.87 797.87 797.87 0
20090401 811.08 811.08 811.08 811.08 0
20090402 834.38 834.38 834.38 834.38 0
20090403 842.50 842.50 842.50 842.50 0
20090406 835.48 835.48 835.48 835.48 0
20090407 815.55 815.55 815.55 815.55 0
20090408 825.16 825.16 825.16 825.16 0
20090409 856.56 856.56 856.56 856.56 0
20090413 858.73 858.73 858.73 858.73 0
20090414 841.51 841.51 841.51 841.51 0
20090415 852.06 852.06 852.06 852.06 0
20090416 865.30 865.30 865.30 865.30 0
20090417 869.60 869.60 869.60 869.60 0
20090420 832.39 832.39 832.39 832.39 0
20090421 850.08 850.08 850.08 850.08 0
20090422 843.55 843.55 843.55 843.55 0
20090423 851.92 851.92 851.92 851.92 0
20090424 866.23 866.23 866.23 866.23 0
20090427 857.51 857.51 857.51 857.51 0
20090428 855.16 855.16 855.16 855.16 0
20090429 873.64 873.64 873.64 873.64 0
20090430 872.81 872.81 872.81 872.81 0
20090501 877.52 877.52 877.52 877.52 0
20090504 907.24 907.24 907.24 907.24 0
20090505 903.80 903.80 903.80 903.80 0
20090506 919.53 919.53 919.53 919.53 0
20090507 907.39 907.39 907.39 907.39 0
20090508 929.23 929.23 929.23 929.23 0
20090511 909.24 909.24 909.24 909.24 0
20090512 908.35 908.35 908.35 908.35 0
20090513 883.92 883.92 883.92 883.92 0
20090514 893.07 893.07 893.07 893.07 0
20090515 882.88 882.88 882.88 882.88 0
20090518 909.71 909.71 909.71 909.71 0
20090519 908.13 908.13 908.13 908.13 0
20090520 903.47 903.47 903.47 903.47 0
20090521 888.33 888.33 888.33 888.33 0
20090522 887.00 887.00 887.00 887.00 0
20090526 910.33 910.33 910.33 910.33 0
20090527 893.06 893.06 893.06 893.06 0
20090528 906.83 906.83 906.83 906.83 0
20090529 919.14 919.14 919.14 919.14 0
20090601 942.87 942.87 942.87 942.87 0
20090602 944.74 944.74 944.74 944.74 0
20090603 931.76 931.76 931.76 931.76 0
20090604 942.46 942.46 942.46 942.46 0
20090605 940.09 940.09 940.09 940.09 0
20090608 939.14 939.14 939.14 939.14 0
20090609 942.43 942.43 942.43 942.43 0
20090610 939.15 939.15 939.15 939.15 0
20090611 944.89 944.89 944.89 944.89 0
20090612 946.21 946.21 946.21 946.21 0
20090615 923.72 923.72 923.72 923.72 0
20090616 911.97 911.97 911.97 911.97 0
20090617 910.71 910.71 910.71 910.71 0
20090618 918.37 918.37 918.37 918.37 0
20090619 921.23 921.23 921.23 921.23 0
20090622 893.04 893.04 893.04 893.04 0
20090623 895.10 895.10 895.10 895.10 0
20090624 900.94 900.94 900.94 900.94 0
20090625 920.26 920.26 920.26 920.26 0
20090626 918.90 918.90 918.90 918.90 0
20090629 927.23 927.23 927.23 927.23 0
20090630 919.32 919.32 919.32 919.32 0
20090701 923.33 923.33 923.33 923.33 0
20090702 896.42 896.42 896.42 896.42 0
20090703 896.42 896.42 896.42 896.42 0
20090706 898.72 898.72 898.72 898.72 0
20090707 881.03 881.03 881.03 881.03 0
20090708 879.56 879.56 879.56 879.56 0
20090709 882.68 882.68 882.68 882.68 0
20090710 879.13 879.13 879.13 879.13 0
20090713 901.05 901.05 901.05 901.05 0
20090714 905.84 905.84 905.84 905.84 0
20090715 932.68 932.68 932.68 932.68 0
20090716 940.74 940.74 940.74 940.74 0
20090717 940.38 940.38 940.38 940.38 0
20090720 951.13 951.13 951.13 951.13 0
20090721 954.58 954.58 954.58 954.58 0
20090722 954.07 954.07 954.07 954.07 0
20090723 976.29 976.29 976.29 976.29 0
20090724 979.26 979.26 979.26 979.26 0
20090727 982.18 982.18 982.18 982.18 0
20090728 979.62 979.62 979.62 979.62 0
20090729 975.15 975.15 975.15 975.15 0
20090730 986.75 986.75 986.75 986.75 0
20090731 987.47 987.47 987.47 987.47 0
20090803 1002.63 1002.63 1002.63 1002.63 0
20090804 1005.65 1005.65 1005.65 1005.65 0
20090805 1002.72 1002.72 1002.72 1002.72 0
20090806 997.08 997.08 997.08 997.08 0
20090807 1010.48 1010.48 1010.48 1010.48 0
20090810 1007.10 1007.10 1007.10 1007.10 0
20090811 994.35 994.35 994.35 994.35 0
20090812 1005.81 1005.81 1005.81 1005.81 0
20090813 1012.73 1012.73 1012.73 1012.73 0
20090814 1004.09 1004.09 1004.09 1004.09 0
20090817 979.73 979.73 979.73 979.73 0
20090818 989.67 989.67 989.67 989.67 0
20090819 996.46 996.46 996.46 996.46 0
20090820 1007.37 1007.37 1007.37 1007.37 0
20090821 1026.13 1026.13 1026.13 1026.13 0
20090824 1025.57 1025.57 1025.57 1025.57 0
20090825 1028.00 1028.00 1028.00 1028.00 0
20090826 1028.12 1028.12 1028.12 1028.12 0
20090827 1030.98 1030.98 1030.98 1030.98 0
20090828 1028.93 1028.93 1028.93 1028.93 0
20090831 1020.62 1020.62 1020.62 1020.62 0
20090901 998.04 998.04 998.04 998.04 0
20090902 994.76 994.76 994.76 994.76 0
20090903 1003.24 1003.24 1003.24 1003.24 0
20090904 1016.40 1016.40 1016.40 1016.40 0
20090907 1016.40 1016.40 1016.40 1016.40 0
20090908 1025.39 1025.39 1025.39 1025.39 0
20090909 1033.37 1033.37 1033.37 1033.37 0
20090910 1044.14 1044.14 1044.14 1044.14 0
20090911 1042.73 1042.73 1042.73 1042.73 0
20090914 1049.34 1049.34 1049.34 1049.34 0
20090915 1052.63 1052.63 1052.63 1052.63 0
20090916 1068.76 1068.76 1068.76 1068.76 0
20090917 1065.49 1065.49 1065.49 1065.49 0
20090918 1068.30 1068.30 1068.30 1068.30 0
20090921 1064.66 1064.66 1064.66 1064.66 0
20090922 1071.66 1071.66 1071.66 1071.66 0
20090923 1060.87 1060.87 1060.87 1060.87 0
20090924 1050.78 1050.78 1050.78 1050.78 0
20090925 1044.38 1044.38 1044.38 1044.38 0
20090928 1062.98 1062.98 1062.98 1062.98 0
20090929 1060.61 1060.61 1060.61 1060.61 0
20090930 1057.08 1057.08 1057.08 1057.08 0
20091001 1029.85 1029.85 1029.85 1029.85 0
20091002 1025.21 1025.21 1025.21 1025.21 0
20091005 1040.46 1040.46 1040.46 1040.46 0
20091006 1054.72 1054.72 1054.72 1054.72 0
20091007 1057.58 1057.58 1057.58 1057.58 0
20091008 1065.48 1065.48 1065.48 1065.48 0
20091009 1071.49 1071.49 1071.49 1071.49 0
20091012 1076.19 1076.19 1076.19 1076.19 0
20091013 1073.19 1073.19 1073.19 1073.19 0
20091014 1092.02 1092.02 1092.02 1092.02 0
20091015 1096.56 1096.56 1096.56 1096.56 0
20091016 1087.68 1087.68 1087.68 1087.68 0
20091019 1097.91 1097.91 1097.91 1097.91 0
20091020 1091.06 1091.06 1091.06 1091.06 0
20091021 1081.40 1081.40 1081.40 1081.40 0
20091022 1092.91 1092.91 1092.91 1092.91 0
20091023 1079.60 1079.60 1079.60 1079.60 0
20091026 1066.95 1066.95 1066.95 1066.95 0
20091027 1063.41 1063.41 1063.41 1063.41 0
20091028 1042.63 1042.63 1042.63 1042.63 0
20091029 1066.11 1066.11 1066.11 1066.11 0
20091030 1036.19 1036.19 1036.19 1036.19 0
20091102 1042.88 1042.88 1042.88 1042.88 0
20091103 1045.41 1045.41 1045.41 1045.41 0
20091104 1046.50 1046.50 1046.50 1046.50 0
20091105 1066.63 1066.63 1066.63 1066.63 0
20091106 1069.30 1069.30 1069.30 1069.30 0
20091109 1093.08 1093.08 1093.08 1093.08 0
20091110 1093.01 1093.01 1093.01 1093.01 0
20091111 1098.51 1098.51 1098.51 1098.51 0
20091112 1087.24 1087.24 1087.24 1087.24 0
20091113 1093.48 1093.48 1093.48 1093.48 0
20091116 1109.30 1109.30 1109.30 1109.30 0
20091117 1110.32 1110.32 1110.32 1110.32 0
20091118 1109.80 1109.80 1109.80 1109.80 0
20091119 1094.90 1094.90 1094.90 1094.90 0
20091120 1091.38 1091.38 1091.38 1091.38 0
20091123 1106.24 1106.24 1106.24 1106.24 0
20091124 1105.65 1105.65 1105.65 1105.65 0
20091125 1110.63 1110.63 1110.63 1110.63 0
20091126 1110.63 1110.63 1110.63 1110.63 0
20091127 1091.49 1091.49 1091.49 1091.49 0
20091130 1095.63 1095.63 1095.63 1095.63 0
20091201 1108.86 1108.86 1108.86 1108.86 0
20091202 1109.24 1109.24 1109.24 1109.24 0
20091203 1099.92 1099.92 1099.92 1099.92 0
20091204 1105.98 1105.98 1105.98 1105.98 0
20091207 1103.25 1103.25 1103.25 1103.25 0
20091208 1091.94 1091.94 1091.94 1091.94 0
20091209 1095.95 1095.95 1095.95 1095.95 0
20091210 1102.35 1102.35 1102.35 1102.35 0
20091211 1106.41 1106.41 1106.41 1106.41 0
20091214 1114.11 1114.11 1114.11 1114.11 0
20091215 1107.93 1107.93 1107.93 1107.93 0
20091216 1109.18 1109.18 1109.18 1109.18 0
20091217 1096.08 1096.08 1096.08 1096.08 0
20091218 1102.47 1102.47 1102.47 1102.47 0
20091221 1114.05 1114.05 1114.05 1114.05 0
20091222 1118.02 1118.02 1118.02 1118.02 0
20091223 1120.59 1120.59 1120.59 1120.59 0
20091224 1126.48 1126.48 1126.48 1126.48 0
20091228 1127.78 1127.78 1127.78 1127.78 0
20091229 1126.20 1126.20 1126.20 1126.20 0
20091230 1126.42 1126.42 1126.42 1126.42 0
20091231 1115.10 1115.10 1115.10 1115.10 0
20100104 1132.99 1132.99 1132.99 1132.99 0
20100105 1136.52 1136.52 1136.52 1136.52 0
20100106 1137.14 1137.14 1137.14 1137.14 0
20100107 1141.69 1141.69 1141.69 1141.69 0
20100108 1144.98 1144.98 1144.98 1144.98 0
20100111 1146.98 1146.98 1146.98 1146.98 0
20100112 1136.22 1136.22 1136.22 1136.22 0
20100113 1145.68 1145.68 1145.68 1145.68 0
20100114 1148.46 1148.46 1148.46 1148.46 0
20100115 1136.03 1136.03 1136.03 1136.03 0
20100119 1150.23 1150.23 1150.23 1150.23 0
20100120 1138.04 1138.04 1138.04 1138.04 0
20100121 1116.48 1116.48 1116.48 1116.48 0
20100122 1091.76 1091.76 1091.76 1091.76 0
20100125 1096.78 1096.78 1096.78 1096.78 0
20100126 1092.17 1092.17 1092.17 1092.17 0
20100127 1097.50 1097.50 1097.50 1097.50 0
20100128 1084.53 1084.53 1084.53 1084.53 0
20100129 1073.87 1073.87 1073.87 1073.87 0
20100201 1089.19 1089.19 1089.19 1089.19 0
20100202 1103.32 1103.32 1103.32 1103.32 0
20100203 1097.28 1097.28 1097.28 1097.28 0
20100204 1063.11 1063.11 1063.11 1063.11 0
20100205 1066.19 1066.19 1066.19 1066.19 0
20100208 1056.74 1056.74 1056.74 1056.74 0
20100209 1070.52 1070.52 1070.52 1070.52 0
20100210 1068.13 1068.13 1068.13 1068.13 0
20100211 1078.47 1078.47 1078.47 1078.47 0
20100212 1075.51 1075.51 1075.51 1075.51 0
20100216 1094.87 1094.87 1094.87 1094.87 0
20100217 1099.51 1099.51 1099.51 1099.51 0
20100218 1106.75 1106.75 1106.75 1106.75 0
20100219 1109.17 1109.17 1109.17 1109.17 0
20100222 1108.01 1108.01 1108.01 1108.01 0
20100223 1094.60 1094.60 1094.60 1094.60 0
20100224 1105.24 1105.24 1105.24 1105.24 0
20100225 1102.94 1102.94 1102.94 1102.94 0
20100226 1104.49 1104.49 1104.49 1104.49 0
20100301 1115.71 1115.71 1115.71 1115.71 0
20100302 1118.31 1118.31 1118.31 1118.31 0
20100303 1118.79 1118.79 1118.79 1118.79 0
20100304 1122.97 1122.97 1122.97 1122.97 0
20100305 1138.70 1138.70 1138.70 1138.70 0
20100308 1138.50 1138.50 1138.50 1138.50 0
20100309 1140.45 1140.45 1140.45 1140.45 0
20100310 1145.61 1145.61 1145.61 1145.61 0
20100311 1150.24 1150.24 1150.24 1150.24 0
20100312 1149.99 1149.99 1149.99 1149.99 0
20100315 1150.51 1150.51 1150.51 1150.51 0
20100316 1159.46 1159.46 1159.46 1159.46 0
20100317 1166.21 1166.21 1166.21 1166.21 0
20100318 1165.83 1165.83 1165.83 1165.83 0
20100319 1159.90 1159.90 1159.90 1159.90 0
20100322 1165.81 1165.81 1165.81 1165.81 0
20100323 1174.17 1174.17 1174.17 1174.17 0
20100324 1167.72 1167.72 1167.72 1167.72 0
20100325 1165.73 1165.73 1165.73 1165.73 0
20100326 1166.59 1166.59 1166.59 1166.59 0
20100329 1173.22 1173.22 1173.22 1173.22 0
20100330 1173.27 1173.27 1173.27 1173.27 0
20100331 1169.43 1169.43 1169.43 1169.43 0
20100401 1178.10 1178.10 1178.10 1178.10 0
20100405 1187.44 1187.44 1187.44 1187.44 0
20100406 1189.44 1189.44 1189.44 1189.44 0
20100407 1182.45 1182.45 1182.45 1182.45 0
20100408 1186.44 1186.44 1186.44 1186.44 0
20100409 1194.37 1194.37 1194.37 1194.37 0
20100412 1196.48 1196.48 1196.48 1196.48 0
20100413 1197.30 1197.30 1197.30 1197.30 0
20100414 1210.65 1210.65 1210.65 1210.65 0
20100415 1211.67 1211.67 1211.67 1211.67 0
20100416 1192.13 1192.13 1192.13 1192.13 0
20100419 1197.52 1197.52 1197.52 1197.52 0
20100420 1207.17 1207.17 1207.17 1207.17 0
20100421 1205.94 1205.94 1205.94 1205.94 0
20100422 1208.67 1208.67 1208.67 1208.67 0
20100423 1217.28 1217.28 1217.28 1217.28 0
20100426 1212.05 1212.05 1212.05 1212.05 0
20100427 1183.71 1183.71 1183.71 1183.71 0
20100428 1191.36 1191.36 1191.36 1191.36 0
20100429 1206.78 1206.78 1206.78 1206.78 0
20100430 1186.69 1186.69 1186.69 1186.69 0
20100503 1202.26 1202.26 1202.26 1202.26 0
20100504 1173.60 1173.60 1173.60 1173.60 0
20100505 1165.90 1165.90 1165.90 1165.90 0
20100506 1128.15 1128.15 1128.15 1128.15 0
20100507 1110.88 1110.88 1110.88 1110.88 0
20100510 1159.73 1159.73 1159.73 1159.73 0
20100511 1155.79 1155.79 1155.79 1155.79 0
20100512 1171.67 1171.67 1171.67 1171.67 0
20100513 1157.44 1157.44 1157.44 1157.44 0
20100514 1135.68 1135.68 1135.68 1135.68 0
20100517 1136.94 1136.94 1136.94 1136.94 0
20100518 1120.80 1120.80 1120.80 1120.80 0
20100519 1115.05 1115.05 1115.05 1115.05 0
20100520 1071.59 1071.59 1071.59 1071.59 0
20100521 1087.69 1087.69 1087.69 1087.69 0
20100524 1073.65 1073.65 1073.65 1073.65 0
20100525 1074.03 1074.03 1074.03 1074.03 0
20100526 1067.95 1067.95 1067.95 1067.95 0
20100527 1103.06 1103.06 1103.06 1103.06 0
20100528 1089.41 1089.41 1089.41 1089.41 0
20100601 1070.71 1070.71 1070.71 1070.71 0
20100602 1098.38 1098.38 1098.38 1098.38 0
20100603 1102.83 1102.83 1102.83 1102.83 0
20100604 1064.88 1064.88 1064.88 1064.88 0
20100607 1050.47 1050.47 1050.47 1050.47 0
20100608 1062.00 1062.00 1062.00 1062.00 0
20100609 1055.69 1055.69 1055.69 1055.69 0
20100610 1086.84 1086.84 1086.84 1086.84 0
20100611 1091.60 1091.60 1091.60 1091.60 0
20100614 1089.63 1089.63 1089.63 1089.63 0
20100615 1115.23 1115.23 1115.23 1115.23 0
20100616 1114.61 1114.61 1114.61 1114.61 0
20100617 1116.04 1116.04 1116.04 1116.04 0
20100618 1117.51 1117.51 1117.51 1117.51 0
20100621 1113.20 1113.20 1113.20 1113.20 0
20100622 1095.31 1095.31 1095.31 1095.31 0
20100623 1092.04 1092.04 1092.04 1092.04 0
20100624 1073.69 1073.69 1073.69 1073.69 0
20100625 1076.76 1076.76 1076.76 1076.76 0
20100628 1074.57 1074.57 1074.57 1074.57 0
20100629 1041.24 1041.24 1041.24 1041.24 0
20100630 1030.71 1030.71 1030.71 1030.71 0
20100701 1027.37 1027.37 1027.37 1027.37 0
20100702 1022.58 1022.58 1022.58 1022.58 0
20100706 1028.06 1028.06 1028.06 1028.06 0
20100707 1060.27 1060.27 1060.27 1060.27 0
20100708 1070.25 1070.25 1070.25 1070.25 0
20100709 1077.96 1077.96 1077.96 1077.96 0
20100712 1078.75 1078.75 1078.75 1078.75 0
20100713 1095.34 1095.34 1095.34 1095.34 0
20100714 1095.17 1095.17 1095.17 1095.17 0
20100715 1096.48 1096.48 1096.48 1096.48 0
20100716 1064.88 1064.88 1064.88 1064.88 0
20100719 1071.25 1071.25 1071.25 1071.25 0
20100720 1083.48 1083.48 1083.48 1083.48 0
20100721 1069.59 1069.59 1069.59 1069.59 0
20100722 1093.67 1093.67 1093.67 1093.67 0
20100723 1102.66 1102.66 1102.66 1102.66 0
20100726 1115.01 1115.01 1115.01 1115.01 0
20100727 1113.84 1113.84 1113.84 1113.84 0
20100728 1106.13 1106.13 1106.13 1106.13 0
20100729 1101.53 1101.53 1101.53 1101.53 0
20100730 1101.60 1101.60 1101.60 1101.60 0
20100802 1125.86 1125.86 1125.86 1125.86 0
20100803 1120.46 1120.46 1120.46 1120.46 0
20100804 1127.24 1127.24 1127.24 1127.24 0
20100805 1125.81 1125.81 1125.81 1125.81 0
20100806 1121.64 1121.64 1121.64 1121.64 0
20100809 1127.79 1127.79 1127.79 1127.79 0
20100810 1121.06 1121.06 1121.06 1121.06 0
20100811 1089.47 1089.47 1089.47 1089.47 0
20100812 1083.61 1083.61 1083.61 1083.61 0
20100813 1079.25 1079.25 1079.25 1079.25 0
20100816 1079.38 1079.38 1079.38 1079.38 0
20100817 1092.54 1092.54 1092.54 1092.54 0
20100818 1094.16 1094.16 1094.16 1094.16 0
20100819 1075.63 1075.63 1075.63 1075.63 0
20100820 1071.69 1071.69 1071.69 1071.69 0
20100823 1067.36 1067.36 1067.36 1067.36 0
20100824 1051.87 1051.87 1051.87 1051.87 0
20100825 1055.33 1055.33 1055.33 1055.33 0
20100826 1047.22 1047.22 1047.22 1047.22 0
20100827 1064.59 1064.59 1064.59 1064.59 0
20100830 1048.92 1048.92 1048.92 1048.92 0
20100831 1049.33 1049.33 1049.33 1049.33 0
20100901 1080.29 1080.29 1080.29 1080.29 0
20100902 1090.10 1090.10 1090.10 1090.10 0
20100903 1104.51 1104.51 1104.51 1104.51 0
20100907 1091.84 1091.84 1091.84 1091.84 0
20100908 1098.87 1098.87 1098.87 1098.87 0
20100909 1104.18 1104.18 1104.18 1104.18 0
20100910 1109.55 1109.55 1109.55 1109.55 0
20100913 1121.90 1121.90 1121.90 1121.90 0
20100914 1121.10 1121.10 1121.10 1121.10 0
20100915 1125.07 1125.07 1125.07 1125.07 0
20100916 1124.66 1124.66 1124.66 1124.66 0
20100917 1125.59 1125.59 1125.59 1125.59 0
20100920 1142.71 1142.71 1142.71 1142.71 0
20100921 1139.78 1139.78 1139.78 1139.78 0
20100922 1134.28 1134.28 1134.28 1134.28 0
20100923 1124.83 1124.83 1124.83 1124.83 0
20100924 1148.67 1148.67 1148.67 1148.67 0
20100927 1142.16 1142.16 1142.16 1142.16 0
20100928 1147.70 1147.70 1147.70 1147.70 0
20100929 1144.73 1144.73 1144.73 1144.73 0
20100930 1141.20 1141.20 1141.20 1141.20 0
20101001 1146.24 1146.24 1146.24 1146.24 0
20101004 1137.03 1137.03 1137.03 1137.03 0
20101005 1160.74 1160.74 1160.74 1160.74 0
20101006 1159.97 1159.97 1159.97 1159.97 0
20101007 1158.06 1158.06 1158.06 1158.06 0
20101008 1165.15 1165.15 1165.15 1165.15 0
20101011 1165.32 1165.32 1165.32 1165.32 0
20101012 1169.77 1169.77 1169.77 1169.77 0
20101013 1178.10 1178.10 1178.10 1178.10 0
20101014 1173.81 1173.81 1173.81 1173.81 0
20101015 1176.19 1176.19 1176.19 1176.19 0
20101018 1184.71 1184.71 1184.71 1184.71 0
20101019 1165.90 1165.90 1165.90 1165.90 0
20101020 1178.17 1178.17 1178.17 1178.17 0
20101021 1180.26 1180.26 1180.26 1180.26 0
20101022 1183.08 1183.08 1183.08 1183.08 0
20101025 1185.62 1185.62 1185.62 1185.62 0
20101026 1185.64 1185.64 1185.64 1185.64 0
20101027 1182.45 1182.45 1182.45 1182.45 0
20101028 1183.78 1183.78 1183.78 1183.78 0
20101029 1183.26 1183.26 1183.26 1183.26 0
20101101 1184.38 1184.38 1184.38 1184.38 0
20101102 1193.57 1193.57 1193.57 1193.57 0
20101103 1197.96 1197.96 1197.96 1197.96 0
20101104 1221.06 1221.06 1221.06 1221.06 0
20101105 1225.85 1225.85 1225.85 1225.85 0
20101108 1223.25 1223.25 1223.25 1223.25 0
20101109 1213.40 1213.40 1213.40 1213.40 0
20101110 1218.71 1218.71 1218.71 1218.71 0
20101111 1213.54 1213.54 1213.54 1213.54 0
20101112 1199.21 1199.21 1199.21 1199.21 0
20101115 1197.75 1197.75 1197.75 1197.75 0
20101116 1178.34 1178.34 1178.34 1178.34 0
20101117 1178.59 1178.59 1178.59 1178.59 0
20101118 1196.69 1196.69 1196.69 1196.69 0
20101119 1199.73 1199.73 1199.73 1199.73 0
20101122 1197.84 1197.84 1197.84 1197.84 0
20101123 1180.73 1180.73 1180.73 1180.73 0
20101124 1198.35 1198.35 1198.35 1198.35 0
20101126 1189.40 1189.40 1189.40 1189.40 0
20101129 1187.76 1187.76 1187.76 1187.76 0
20101130 1180.55 1180.55 1180.55 1180.55 0
20101201 1206.07 1206.07 1206.07 1206.07 0
20101202 1221.53 1221.53 1221.53 1221.53 0
20101203 1224.71 1224.71 1224.71 1224.71 0
20101206 1223.12 1223.12 1223.12 1223.12 0
20101207 1223.75 1223.75 1223.75 1223.75 0
20101208 1228.28 1228.28 1228.28 1228.28 0
20101209 1233.00 1233.00 1233.00 1233.00 0
20101210 1240.40 1240.40 1240.40 1240.40 0
20101213 1240.46 1240.46 1240.46 1240.46 0
20101214 1241.59 1241.59 1241.59 1241.59 0
20101215 1235.23 1235.23 1235.23 1235.23 0
20101216 1242.87 1242.87 1242.87 1242.87 0
20101217 1243.91 1243.91 1243.91 1243.91 0
20101220 1247.08 1247.08 1247.08 1247.08 0
20101221 1254.60 1254.60 1254.60 1254.60 0
20101222 1258.84 1258.84 1258.84 1258.84 0
20101223 1256.77 1256.77 1256.77 1256.77 0
20101227 1257.54 1257.54 1257.54 1257.54 0
20101228 1258.51 1258.51 1258.51 1258.51 0
20101229 1259.78 1259.78 1259.78 1259.78 0
20101230 1257.88 1257.88 1257.88 1257.88 0
20101231 1257.64 1257.64 1257.64 1257.64 0
20110103 1271.87 1271.87 1271.87 1271.87 0
20110104 1270.20 1270.20 1270.20 1270.20 0
20110105 1276.56 1276.56 1276.56 1276.56 0
20110106 1273.85 1273.85 1273.85 1273.85 0
20110107 1271.50 1271.50 1271.50 1271.50 0
20110110 1269.75 1269.75 1269.75 1269.75 0
20110111 1274.48 1274.48 1274.48 1274.48 0
20110112 1285.96 1285.96 1285.96 1285.96 0
20110113 1283.76 1283.76 1283.76 1283.76 0
20110114 1293.24 1293.24 1293.24 1293.24 0
20110118 1295.02 1295.02 1295.02 1295.02 0
20110119 1281.92 1281.92 1281.92 1281.92 0
20110120 1280.26 1280.26 1280.26 1280.26 0
20110121 1283.35 1283.35 1283.35 1283.35 0
20110124 1290.84 1290.84 1290.84 1290.84 0
20110125 1291.18 1291.18 1291.18 1291.18 0
20110126 1296.63 1296.63 1296.63 1296.63 0
20110127 1299.54 1299.54 1299.54 1299.54 0
20110128 1276.34 1276.34 1276.34 1276.34 0
20110131 1286.12 1286.12 1286.12 1286.12 0
20110201 1307.59 1307.59 1307.59 1307.59 0
20110202 1304.03 1304.03 1304.03 1304.03 0
20110203 1307.10 1307.10 1307.10 1307.10 0
20110204 1310.87 1310.87 1310.87 1310.87 0
20110207 1319.05 1319.05 1319.05 1319.05 0
20110208 1324.57 1324.57 1324.57 1324.57 0
20110209 1320.88 1320.88 1320.88 1320.88 0
20110210 1321.87 1321.87 1321.87 1321.87 0
20110211 1329.15 1329.15 1329.15 1329.15 0
20110214 1332.32 1332.32 1332.32 1332.32 0
20110215 1328.01 1328.01 1328.01 1328.01 0
20110216 1336.32 1336.32 1336.32 1336.32 0
20110217 1340.43 1340.43 1340.43 1340.43 0
20110218 1343.01 1343.01 1343.01 1343.01 0
20110222 1315.44 1315.44 1315.44 1315.44 0
20110223 1307.40 1307.40 1307.40 1307.40 0
20110224 1306.10 1306.10 1306.10 1306.10 0
20110225 1319.88 1319.88 1319.88 1319.88 0
20110228 1327.22 1327.22 1327.22 1327.22 0
20110301 1306.33 1306.33 1306.33 1306.33 0
20110302 1308.44 1308.44 1308.44 1308.44 0
20110303 1330.97 1330.97 1330.97 1330.97 0
20110304 1321.15 1321.15 1321.15 1321.15 0
20110307 1310.13 1310.13 1310.13 1310.13 0
20110308 1321.82 1321.82 1321.82 1321.82 0
20110309 1320.02 1320.02 1320.02 1320.02 0
20110310 1295.11 1295.11 1295.11 1295.11 0
20110311 1304.28 1304.28 1304.28 1304.28 0
20110314 1296.39 1296.39 1296.39 1296.39 0
20110315 1281.87 1281.87 1281.87 1281.87 0
20110316 1256.88 1256.88 1256.88 1256.88 0
20110317 1273.72 1273.72 1273.72 1273.72 0
20110318 1279.20 1279.20 1279.20 1279.20 0
20110321 1298.38 1298.38 1298.38 1298.38 0
20110322 1293.77 1293.77 1293.77 1293.77 0
20110323 1297.54 1297.54 1297.54 1297.54 0
20110324 1309.66 1309.66 1309.66 1309.66 0
20110325 1313.80 1313.80 1313.80 1313.80 0
20110328 1310.19 1310.19 1310.19 1310.19 0
20110329 1319.44 1319.44 1319.44 1319.44 0
20110330 1328.26 1328.26 1328.26 1328.26 0
20110331 1325.83 1325.83 1325.83 1325.83 0
20110401 1332.41 1332.41 1332.41 1332.41 0
20110404 1332.87 1332.87 1332.87 1332.87 0
20110405 1332.63 1332.63 1332.63 1332.63 0
20110406 1335.54 1335.54 1335.54 1335.54 0
20110407 1333.51 1333.51 1333.51 1333.51 0
20110408 1328.17 1328.17 1328.17 1328.17 0
20110411 1324.46 1324.46 1324.46 1324.46 0
20110412 1314.16 1314.16 1314.16 1314.16 0
20110413 1314.41 1314.41 1314.41 1314.41 0
20110414 1314.52 1314.52 1314.52 1314.52 0
20110415 1319.68 1319.68 1319.68 1319.68 0
20110418 1305.14 1305.14 1305.14 1305.14 0
20110419 1312.62 1312.62 1312.62 1312.62 0
20110420 1330.36 1330.36 1330.36 1330.36 0
20110421 1337.38 1337.38 1337.38 1337.38 0
20110425 1335.25 1335.25 1335.25 1335.25 0
20110426 1347.24 1347.24 1347.24 1347.24 0
20110427 1355.66 1355.66 1355.66 1355.66 0
20110428 1360.48 1360.48 1360.48 1360.48 0
20110429 1363.61 1363.61 1363.61 1363.61 0
20110502 1361.22 1361.22 1361.22 1361.22 0
20110503 1356.62 1356.62 1356.62 1356.62 0
20110504 1347.32 1347.32 1347.32 1347.32 0
20110505 1335.10 1335.10 1335.10 1335.10 0
20110506 1340.20 1340.20 1340.20 1340.20 0
20110509 1346.29 1346.29 1346.29 1346.29 0
20110510 1357.16 1357.16 1357.16 1357.16 0
20110511 1342.08 1342.08 1342.08 1342.08 0
20110512 1348.65 1348.65 1348.65 1348.65 0
20110513 1337.78 1337.78 1337.78 1337.78 0
20110516 1329.47 1329.47 1329.47 1329.47 0
20110517 1328.98 1328.98 1328.98 1328.98 0
20110518 1340.68 1340.68 1340.68 1340.68 0
20110519 1343.60 1343.60 1343.60 1343.60 0
20110520 1333.27 1333.27 1333.27 1333.27 0
20110523 1317.37 1317.37 1317.37 1317.37 0
20110524 1316.28 1316.28 1316.28 1316.28 0
20110525 1320.47 1320.47 1320.47 1320.47 0
20110526 1325.69 1325.69 1325.69 1325.69 0
20110527 1331.10 1331.10 1331.10 1331.10 0
20110531 1345.20 1345.20 1345.20 1345.20 0
20110601 1314.55 1314.55 1314.55 1314.55 0
20110602 1312.94 1312.94 1312.94 1312.94 0
20110603 1300.16 1300.16 1300.16 1300.16 0
20110606 1286.17 1286.17 1286.17 1286.17 0
20110607 1284.94 1284.94 1284.94 1284.94 0
20110608 1279.56 1279.56 1279.56 1279.56 0
20110609 1289.00 1289.00 1289.00 1289.00 0
20110610 1270.98 1270.98 1270.98 1270.98 0
20110613 1271.83 1271.83 1271.83 1271.83 0
20110614 1287.87 1287.87 1287.87 1287.87 0
20110615 1265.42 1265.42 1265.42 1265.42 0
20110616 1267.64 1267.64 1267.64 1267.64 0
20110617 1271.50 1271.50 1271.50 1271.50 0
20110620 1278.36 1278.36 1278.36 1278.36 0
20110621 1295.52 1295.52 1295.52 1295.52 0
20110622 1287.14 1287.14 1287.14 1287.14 0
20110623 1283.50 1283.50 1283.50 1283.50 0
20110624 1268.45 1268.45 1268.45 1268.45 0
20110627 1280.10 1280.10 1280.10 1280.10 0
20110628 1296.67 1296.67 1296.67 1296.67 0
20110629 1307.41 1307.41 1307.41 1307.41 0
20110630 1320.64 1320.64 1320.64 1320.64 0
20110701 1339.67 1339.67 1339.67 1339.67 0
20110705 1337.88 1337.88 1337.88 1337.88 0
20110706 1339.22 1339.22 1339.22 1339.22 0
20110707 1353.22 1353.22 1353.22 1353.22 0
20110708 1343.80 1343.80 1343.80 1343.80 0
20110711 1319.49 1319.49 1319.49 1319.49 0
20110712 1313.64 1313.64 1313.64 1313.64 0
20110713 1317.72 1317.72 1317.72 1317.72 0
20110714 1308.87 1308.87 1308.87 1308.87 0
20110715 1316.14 1316.14 1316.14 1316.14 0
20110718 1305.44 1305.44 1305.44 1305.44 0
20110719 1326.73 1326.73 1326.73 1326.73 0
20110720 1325.84 1325.84 1325.84 1325.84 0
20110721 1343.80 1343.80 1343.80 1343.80 0
20110722 1345.02 1345.02 1345.02 1345.02 0
20110725 1337.43 1337.43 1337.43 1337.43 0
20110726 1331.94 1331.94 1331.94 1331.94 0
20110727 1304.89 1304.89 1304.89 1304.89 0
20110728 1300.67 1300.67 1300.67 1300.67 0
20110729 1292.28 1292.28 1292.28 1292.28 0
20110801 1286.94 1286.94 1286.94 1286.94 0
20110802 1254.05 1254.05 1254.05 1254.05 0
20110803 1260.34 1260.34 1260.34 1260.34 0
20110804 1200.07 1200.07 1200.07 1200.07 0
20110805 1199.38 1199.38 1199.38 1199.38 0
20110808 1119.46 1119.46 1119.46 1119.46 0
20110809 1172.53 1172.53 1172.53 1172.53 0
20110810 1120.76 1120.76 1120.76 1120.76 0
20110811 1172.64 1172.64 1172.64 1172.64 0
20110812 1178.81 1178.81 1178.81 1178.81 0
20110815 1204.49 1204.49 1204.49 1204.49 0
20110816 1192.76 1192.76 1192.76 1192.76 0
20110817 1193.89 1193.89 1193.89 1193.89 0
20110818 1140.65 1140.65 1140.65 1140.65 0
20110819 1123.53 1123.53 1123.53 1123.53 0
20110822 1123.82 1123.82 1123.82 1123.82 0
20110823 1162.35 1162.35 1162.35 1162.35 0
20110824 1177.60 1177.60 1177.60 1177.60 0
20110825 1159.27 1159.27 1159.27 1159.27 0
20110826 1176.80 1176.80 1176.80 1176.80 0
20110829 1210.08 1210.08 1210.08 1210.08 0
20110830 1212.92 1212.92 1212.92 1212.92 0
20110831 1218.89 1218.89 1218.89 1218.89 0
20110901 1204.42 1204.42 1204.42 1204.42 0
20110902 1173.97 1173.97 1173.97 1173.97 0
20110906 1165.24 1165.24 1165.24 1165.24 0
20110907 1198.62 1198.62 1198.62 1198.62 0
20110908 1185.90 1185.90 1185.90 1185.90 0
20110909 1154.23 1154.23 1154.23 1154.23 0
20110912 1162.27 1162.27 1162.27 1162.27 0
20110913 1172.87 1172.87 1172.87 1172.87 0
20110914 1188.68 1188.68 1188.68 1188.68 0
20110915 1209.11 1209.11 1209.11 1209.11 0
20110916 1216.01 1216.01 1216.01 1216.01 0
20110919 1204.09 1204.09 1204.09 1204.09 0
20110920 1202.09 1202.09 1202.09 1202.09 0
20110921 1166.76 1166.76 1166.76 1166.76 0
20110922 1129.56 1129.56 1129.56 1129.56 0
20110923 1136.43 1136.43 1136.43 1136.43 0
20110926 1162.95 1162.95 1162.95 1162.95 0
20110927 1175.38 1175.38 1175.38 1175.38 0
20110928 1151.06 1151.06 1151.06 1151.06 0
20110929 1160.40 1160.40 1160.40 1160.40 0
20110930 1131.42 1131.42 1131.42 1131.42 0
20111003 1099.23 1099.23 1099.23 1099.23 0
20111004 1123.95 1123.95 1123.95 1123.95 0
20111005 1144.03 1144.03 1144.03 1144.03 0
20111006 1164.97 1164.97 1164.97 1164.97 0
20111007 1155.46 1155.46 1155.46 1155.46 0
20111010 1194.89 1194.89 1194.89 1194.89 0
20111011 1195.54 1195.54 1195.54 1195.54 0
20111012 1207.25 1207.25 1207.25 1207.25 0
20111013 1203.66 1203.66 1203.66 1203.66 0
20111014 1224.58 1224.58 1224.58 1224.58 0
20111017 1200.86 1200.86 1200.86 1200.86 0
20111018 1225.38 1225.38 1225.38 1225.38 0
20111019 1209.88 1209.88 1209.88 1209.88 0
20111020 1215.39 1215.39 1215.39 1215.39 0
20111021 1238.25 1238.25 1238.25 1238.25 0
20111024 1254.19 1254.19 1254.19 1254.19 0
20111025 1229.05 1229.05 1229.05 1229.05 0
20111026 1242.00 1242.00 1242.00 1242.00 0
20111027 1284.59 1284.59 1284.59 1284.59 0
20111028 1285.09 1285.09 1285.09 1285.09 0
20111031 1253.30 1253.30 1253.30 1253.30 0
20111101 1218.28 1218.28 1218.28 1218.28 0
20111102 1237.90 1237.90 1237.90 1237.90 0
20111103 1261.15 1261.15 1261.15 1261.15 0
20111104 1253.23 1253.23 1253.23 1253.23 0
20111107 1261.12 1261.12 1261.12 1261.12 0
20111108 1275.92 1275.92 1275.92 1275.92 0
20111109 1229.10 1229.10 1229.10 1229.10 0
20111110 1239.69 1239.69 1239.69 1239.69 0
20111111 1263.85 1263.85 1263.85 1263.85 0
20111114 1251.78 1251.78 1251.78 1251.78 0
20111115 1257.81 1257.81 1257.81 1257.81 0
20111116 1236.91 1236.91 1236.91 1236.91 0
20111117 1216.13 1216.13 1216.13 1216.13 0
20111118 1215.65 1215.65 1215.65 1215.65 0
20111121 1192.98 1192.98 1192.98 1192.98 0
20111122 1188.04 1188.04 1188.04 1188.04 0
20111123 1161.79 1161.79 1161.79 1161.79 0
20111125 1158.67 1158.67 1158.67 1158.67 0
20111128 1192.55 1192.55 1192.55 1192.55 0
20111129 1195.19 1195.19 1195.19 1195.19 0
20111130 1246.96 1246.96 1246.96 1246.96 0
20111201 1244.58 1244.58 1244.58 1244.58 0
20111202 1244.28 1244.28 1244.28 1244.28 0
20111205 1257.08 1257.08 1257.08 1257.08 0
20111206 1258.47 1258.47 1258.47 1258.47 0
20111207 1261.01 1261.01 1261.01 1261.01 0
20111208 1234.35 1234.35 1234.35 1234.35 0
20111209 1255.19 1255.19 1255.19 1255.19 0
20111212 1236.47 1236.47 1236.47 1236.47 0
20111213 1225.73 1225.73 1225.73 1225.73 0
20111214 1211.82 1211.82 1211.82 1211.82 0
20111215 1215.75 1215.75 1215.75 1215.75 0
20111216 1219.66 1219.66 1219.66 1219.66 0
20111219 1205.35 1205.35 1205.35 1205.35 0
20111220 1241.30 1241.30 1241.30 1241.30 0
20111221 1243.72 1243.72 1243.72 1243.72 0
20111222 1254.00 1254.00 1254.00 1254.00 0
20111223 1265.33 1265.33 1265.33 1265.33 0
20111227 1265.43 1265.43 1265.43 1265.43 0
20111228 1249.64 1249.64 1249.64 1249.64 0
20111229 1263.02 1263.02 1263.02 1263.02 0
20111230 1257.60 1257.60 1257.60 1257.60 0
20120103 1277.06 1277.06 1277.06 1277.06 0
20120104 1277.30 1277.30 1277.30 1277.30 0
20120105 1281.06 1281.06 1281.06 1281.06 0
20120106 1277.81 1277.81 1277.81 1277.81 0
20120109 1280.70 1280.70 1280.70 1280.70 0
20120110 1292.08 1292.08 1292.08 1292.08 0
20120111 1292.48 1292.48 1292.48 1292.48 0
20120112 1295.50 1295.50 1295.50 1295.50 0
20120113 1289.09 1289.09 1289.09 1289.09 0
20120117 1293.67 1293.67 1293.67 1293.67 0
20120118 1308.04 1308.04 1308.04 1308.04 0
20120119 1314.50 1314.50 1314.50 1314.50 0
20120120 1315.38 1315.38 1315.38 1315.38 0
20120123 1316.00 1316.00 1316.00 1316.00 0
20120124 1314.65 1314.65 1314.65 1314.65 0
20120125 1326.05 1326.05 1326.05 1326.05 0
20120126 1318.43 1318.43 1318.43 1318.43 0
20120127 1316.33 1316.33 1316.33 1316.33 0
20120130 1313.01 1313.01 1313.01 1313.01 0
20120131 1312.41 1312.41 1312.41 1312.41 0
20120201 1324.09 1324.09 1324.09 1324.09 0
20120202 1325.54 1325.54 1325.54 1325.54 0
20120203 1344.90 1344.90 1344.90 1344.90 0
20120206 1344.33 1344.33 1344.33 1344.33 0
20120207 1347.05 1347.05 1347.05 1347.05 0
20120208 1349.96 1349.96 1349.96 1349.96 0
20120209 1351.95 1351.95 1351.95 1351.95 0
20120210 1342.64 1342.64 1342.64 1342.64 0
20120213 1351.77 1351.77 1351.77 1351.77 0
20120214 1350.50 1350.50 1350.50 1350.50 0
20120215 1343.23 1343.23 1343.23 1343.23 0
20120216 1358.04 1358.04 1358.04 1358.04 0
20120217 1361.23 1361.23 1361.23 1361.23 0
20120221 1362.21 1362.21 1362.21 1362.21 0
20120222 1357.66 1357.66 1357.66 1357.66 0
20120223 1363.46 1363.46 1363.46 1363.46 0
20120224 1365.74 1365.74 1365.74 1365.74 0
20120227 1367.59 1367.59 1367.59 1367.59 0
20120228 1372.18 1372.18 1372.18 1372.18 0
20120229 1365.68 1365.68 1365.68 1365.68 0
20120301 1374.09 1374.09 1374.09 1374.09 0
20120302 1369.63 1369.63 1369.63 1369.63 0
20120305 1364.33 1364.33 1364.33 1364.33 0
20120306 1343.36 1343.36 1343.36 1343.36 0
20120307 1352.63 1352.63 1352.63 1352.63 0
20120308 1365.91 1365.91 1365.91 1365.91 0
20120309 1370.87 1370.87 1370.87 1370.87 0
20120312 1371.09 1371.09 1371.09 1371.09 0
20120313 1395.95 1395.95 1395.95 1395.95 0
20120314 1394.28 1394.28 1394.28 1394.28 0
20120315 1402.60 1402.60 1402.60 1402.60 0
20120316 1404.17 1404.17 1404.17 1404.17 0
20120319 1409.75 1409.75 1409.75 1409.75 0
20120320 1405.52 1405.52 1405.52 1405.52 0
20120321 1402.89 1402.89 1402.89 1402.89 0
20120322 1392.78 1392.78 1392.78 1392.78 0
20120323 1397.11 1397.11 1397.11 1397.11 0
20120326 1416.51 1416.51 1416.51 1416.51 0
20120327 1412.52 1412.52 1412.52 1412.52 0
20120328 1405.54 1405.54 1405.54 1405.54 0
20120329 1403.28 1403.28 1403.28 1403.28 0
20120330 1408.47 1408.47 1408.47 1408.47 0
20120402 1419.04 1419.04 1419.04 1419.04 0
20120403 1413.38 1413.38 1413.38 1413.38 0
20120404 1398.96 1398.96 1398.96 1398.96 0
20120405 1398.08 1398.08 1398.08 1398.08 0
20120409 1382.20 1382.20 1382.20 1382.20 0
20120410 1358.59 1358.59 1358.59 1358.59 0
20120411 1368.71 1368.71 1368.71 1368.71 0
20120412 1387.57 1387.57 1387.57 1387.57 0
20120413 1370.26 1370.26 1370.26 1370.26 0
20120416 1369.57 1369.57 1369.57 1369.57 0
20120417 1390.78 1390.78 1390.78 1390.78 0
20120418 1385.14 1385.14 1385.14 1385.14 0
20120419 1376.92 1376.92 1376.92 1376.92 0
20120420 1378.53 1378.53 1378.53 1378.53 0
20120423 1366.94 1366.94 1366.94 1366.94 0
20120424 1371.97 1371.97 1371.97 1371.97 0
20120425 1390.69 1390.69 1390.69 1390.69 0
20120426 1399.98 1399.98 1399.98 1399.98 0
20120427 1403.36 1403.36 1403.36 1403.36 0
20120430 1397.91 1397.91 1397.91 1397.91 0
20120501 1405.82 1405.82 1405.82 1405.82 0
20120502 1402.31 1402.31 1402.31 1402.31 0
20120503 1391.57 1391.57 1391.57 1391.57 0
20120504 1369.10 1369.10 1369.10 1369.10 0
20120507 1369.58 1369.58 1369.58 1369.58 0
20120508 1363.72 1363.72 1363.72 1363.72 0
20120509 1354.58 1354.58 1354.58 1354.58 0
20120510 1357.99 1357.99 1357.99 1357.99 0
20120511 1353.39 1353.39 1353.39 1353.39 0
20120514 1338.35 1338.35 1338.35 1338.35 0
20120515 1330.66 1330.66 1330.66 1330.66 0
20120516 1324.80 1324.80 1324.80 1324.80 0
20120517 1304.86 1304.86 1304.86 1304.86 0
20120518 1295.22 1295.22 1295.22 1295.22 0
20120521 1315.99 1315.99 1315.99 1315.99 0
20120522 1316.63 1316.63 1316.63 1316.63 0
20120523 1318.86 1318.86 1318.86 1318.86 0
20120524 1320.68 1320.68 1320.68 1320.68 0
20120525 1317.82 1317.82 1317.82 1317.82 0
20120529 1332.42 1332.42 1332.42 1332.42 0
20120530 1313.32 1313.32 1313.32 1313.32 0
20120531 1310.33 1310.33 1310.33 1310.33 0
20120601 1278.04 1278.04 1278.04 1278.04 0
20120604 1278.18 1278.18 1278.18 1278.18 0
20120605 1285.50 1285.50 1285.50 1285.50 0
20120606 1315.13 1315.13 1315.13 1315.13 0
20120607 1314.99 1314.99 1314.99 1314.99 0
20120608 1325.66 1325.66 1325.66 1325.66 0
20120611 1308.93 1308.93 1308.93 1308.93 0
20120612 1324.18 1324.18 1324.18 1324.18 0
20120613 1314.88 1314.88 1314.88 1314.88 0
20120614 1329.10 1329.10 1329.10 1329.10 0
20120615 1342.84 1342.84 1342.84 1342.84 0
20120618 1344.78 1344.78 1344.78 1344.78 0
20120619 1357.98 1357.98 1357.98 1357.98 0
20120620 1355.69 1355.69 1355.69 1355.69 0
20120621 1325.51 1325.51 1325.51 1325.51 0
20120622 1335.02 1335.02 1335.02 1335.02 0
20120625 1313.72 1313.72 1313.72 1313.72 0
20120626 1319.98 1319.98 1319.98 1319.98 0
20120627 1331.85 1331.85 1331.85 1331.85 0
20120628 1329.04 1329.04 1329.04 1329.04 0
20120629 1362.16 1362.16 1362.16 1362.16 0
20120702 1365.51 1365.51 1365.51 1365.51 0
20120703 1374.02 1374.02 1374.02 1374.02 0
20120705 1367.58 1367.58 1367.58 1367.58 0
20120706 1354.68 1354.68 1354.68 1354.68 0
20120709 1352.46 1352.46 1352.46 1352.46 0
20120710 1341.47 1341.47 1341.47 1341.47 0
20120711 1341.45 1341.45 1341.45 1341.45 0
20120712 1334.76 1334.76 1334.76 1334.76 0
20120713 1356.78 1356.78 1356.78 1356.78 0
20120716 1353.64 1353.64 1353.64 1353.64 0
20120717 1363.67 1363.67 1363.67 1363.67 0
20120718 1372.78 1372.78 1372.78 1372.78 0
20120719 1376.51 1376.51 1376.51 1376.51 0
20120720 1362.66 1362.66 1362.66 1362.66 0
20120723 1350.52 1350.52 1350.52 1350.52 0
20120724 1338.31 1338.31 1338.31 1338.31 0
20120725 1337.89 1337.89 1337.89 1337.89 0
20120726 1360.02 1360.02 1360.02 1360.02 0
20120727 1385.97 1385.97 1385.97 1385.97 0
20120730 1385.30 1385.30 1385.30 1385.30 0
20120731 1379.32 1379.32 1379.32 1379.32 0
20120801 1375.14 1375.14 1375.14 1375.14 0
20120802 1365.00 1365.00 1365.00 1365.00 0
20120803 1390.99 1390.99 1390.99 1390.99 0
20120806 1394.23 1394.23 1394.23 1394.23 0
20120807 1401.35 1401.35 1401.35 1401.35 0
20120808 1402.22 1402.22 1402.22 1402.22 0
20120809 1402.80 1402.80 1402.80 1402.80 0
20120810 1405.87 1405.87 1405.87 1405.87 0
20120813 1404.11 1404.11 1404.11 1404.11 0
20120814 1403.93 1403.93 1403.93 1403.93 0
20120815 1405.53 1405.53 1405.53 1405.53 0
20120816 1415.51 1415.51 1415.51 1415.51 0
20120817 1418.16 1418.16 1418.16 1418.16 0
20120820 1418.13 1418.13 1418.13 1418.13 0
20120821 1413.17 1413.17 1413.17 1413.17 0
20120822 1413.49 1413.49 1413.49 1413.49 0
20120823 1402.08 1402.08 1402.08 1402.08 0
20120824 1411.13 1411.13 1411.13 1411.13 0
20120827 1410.44 1410.44 1410.44 1410.44 0
20120828 1409.30 1409.30 1409.30 1409.30 0
20120829 1410.49 1410.49 1410.49 1410.49 0
20120830 1399.48 1399.48 1399.48 1399.48 0
20120831 1406.58 1406.58 1406.58 1406.58 0
20120904 1404.94 1404.94 1404.94 1404.94 0
20120905 1403.44 1403.44 1403.44 1403.44 0
20120906 1432.12 1432.12 1432.12 1432.12 0
20120907 1437.92 1437.92 1437.92 1437.92 0
20120910 1429.08 1429.08 1429.08 1429.08 0
20120911 1433.56 1433.56 1433.56 1433.56 0
20120912 1436.56 1436.56 1436.56 1436.56 0
20120913 1459.99 1459.99 1459.99 1459.99 0
20120914 1465.77 1465.77 1465.77 1465.77 0
20120917 1461.19 1461.19 1461.19 1461.19 0
20120918 1459.32 1459.32 1459.32 1459.32 0
20120919 1461.05 1461.05 1461.05 1461.05 0
20120920 1460.26 1460.26 1460.26 1460.26 0
20120921 1460.15 1460.15 1460.15 1460.15 0
20120924 1456.89 1456.89 1456.89 1456.89 0
20120925 1441.59 1441.59 1441.59 1441.59 0
20120926 1433.32 1433.32 1433.32 1433.32 0
20120927 1447.15 1447.15 1447.15 1447.15 0
20120928 1440.67 1440.67 1440.67 1440.67 0
20121001 1444.49 1444.49 1444.49 1444.49 0
20121002 1445.75 1445.75 1445.75 1445.75 0
20121003 1450.99 1450.99 1450.99 1450.99 0
20121004 1461.40 1461.40 1461.40 1461.40 0
20121005 1460.93 1460.93 1460.93 1460.93 0
20121008 1455.88 1455.88 1455.88 1455.88 0
20121009 1441.48 1441.48 1441.48 1441.48 0
20121010 1432.56 1432.56 1432.56 1432.56 0
20121011 1432.84 1432.84 1432.84 1432.84 0
20121012 1428.59 1428.59 1428.59 1428.59 0
20121015 1440.13 1440.13 1440.13 1440.13 0
20121016 1454.92 1454.92 1454.92 1454.92 0
20121017 1460.91 1460.91 1460.91 1460.91 0
20121018 1457.34 1457.34 1457.34 1457.34 0
20121019 1433.19 1433.19 1433.19 1433.19 0
20121022 1433.82 1433.82 1433.82 1433.82 0
20121023 1413.11 1413.11 1413.11 1413.11 0
20121024 1408.75 1408.75 1408.75 1408.75 0
20121025 1412.97 1412.97 1412.97 1412.97 0
20121026 1411.94 1411.94 1411.94 1411.94 0
20121031 1412.16 1412.16 1412.16 1412.16 0
20121101 1427.59 1427.59 1427.59 1427.59 0
20121102 1414.20 1414.20 1414.20 1414.20 0
20121105 1417.26 1417.26 1417.26 1417.26 0
20121106 1428.39 1428.39 1428.39 1428.39 0
20121107 1394.53 1394.53 1394.53 1394.53 0
20121108 1377.51 1377.51 1377.51 1377.51 0
20121109 1379.85 1379.85 1379.85 1379.85 0
20121112 1380.03 1380.03 1380.03 1380.03 0
20121113 1374.53 1374.53 1374.53 1374.53 0
20121114 1355.49 1355.49 1355.49 1355.49 0
20121115 1353.33 1353.33 1353.33 1353.33 0
20121116 1359.88 1359.88 1359.88 1359.88 0
20121119 1386.89 1386.89 1386.89 1386.89 0
20121120 1387.81 1387.81 1387.81 1387.81 0
20121121 1391.03 1391.03 1391.03 1391.03 0
20121123 1409.15 1409.15 1409.15 1409.15 0
20121126 1406.29 1406.29 1406.29 1406.29 0
20121127 1398.94 1398.94 1398.94 1398.94 0
20121128 1409.93 1409.93 1409.93 1409.93 0
20121129 1415.95 1415.95 1415.95 1415.95 0
20121130 1416.18 1416.18 1416.18 1416.18 0
20121203 1409.46 1409.46 1409.46 1409.46 0
20121204 1407.05 1407.05 1407.05 1407.05 0
20121205 1409.28 1409.28 1409.28 1409.28 0
20121206 1413.94 1413.94 1413.94 1413.94 0
20121207 1418.07 1418.07 1418.07 1418.07 0
20121210 1418.55 1418.55 1418.55 1418.55 0
20121211 1427.84 1427.84 1427.84 1427.84 0
20121212 1428.48 1428.48 1428.48 1428.48 0
20121213 1419.45 1419.45 1419.45 1419.45 0
20121214 1413.58 1413.58 1413.58 1413.58 0
20121217 1430.36 1430.36 1430.36 1430.36 0
20121218 1446.79 1446.79 1446.79 1446.79 0
20121219 1435.81 1435.81 1435.81 1435.81 0
20121220 1443.69 1443.69 1443.69 1443.69 0
20121221 1430.15 1430.15 1430.15 1430.15 0
20121224 1426.66 1426.66 1426.66 1426.66 0
20121226 1419.83 1419.83 1419.83 1419.83 0
20121227 1418.10 1418.10 1418.10 1418.10 0
20121228 1402.43 1402.43 1402.43 1402.43 0
20121231 1426.19 1426.19 1426.19 1426.19 0
20130102 1462.42 1462.42 1462.42 1462.42 0
20130103 1459.37 1459.37 1459.37 1459.37 0
20130104 1466.47 1466.47 1466.47 1466.47 0
20130107 1461.89 1461.89 1461.89 1461.89 0
20130108 1457.15 1457.15 1457.15 1457.15 0
20130109 1461.02 1461.02 1461.02 1461.02 0
20130110 1472.12 1472.12 1472.12 1472.12 0
20130111 1472.05 1472.05 1472.05 1472.05 0
20130114 1470.68 1470.68 1470.68 1470.68 0
20130115 1472.34 1472.34 1472.34 1472.34 0
20130116 1472.63 1472.63 1472.63 1472.63 0
20130117 1480.94 1480.94 1480.94 1480.94 0
20130118 1485.98 1485.98 1485.98 1485.98 0
20130122 1492.56 1492.56 1492.56 1492.56 0
20130123 1494.81 1494.81 1494.81 1494.81 0
20130124 1494.82 1494.82 1494.82 1494.82 0
20130125 1502.96 1502.96 1502.96 1502.96 0
20130128 1500.18 1500.18 1500.18 1500.18 0
20130129 1507.84 1507.84 1507.84 1507.84 0
20130130 1501.96 1501.96 1501.96 1501.96 0
20130131 1498.11 1498.11 1498.11 1498.11 0
20130201 1513.17 1513.17 1513.17 1513.17 0
20130204 1495.71 1495.71 1495.71 1495.71 0
20130205 1511.29 1511.29 1511.29 1511.29 0
20130206 1512.12 1512.12 1512.12 1512.12 0
20130207 1509.39 1509.39 1509.39 1509.39 0
20130208 1517.93 1517.93 1517.93 1517.93 0
20130211 1517.01 1517.01 1517.01 1517.01 0
20130212 1519.43 1519.43 1519.43 1519.43 0
20130213 1520.33 1520.33 1520.33 1520.33 0
20130214 1521.38 1521.38 1521.38 1521.38 0
20130215 1519.79 1519.79 1519.79 1519.79 0
20130219 1530.94 1530.94 1530.94 1530.94 0
20130220 1511.95 1511.95 1511.95 1511.95 0
20130221 1502.42 1502.42 1502.42 1502.42 0
20130222 1515.60 1515.60 1515.60 1515.60 0
20130225 1487.85 1487.85 1487.85 1487.85 0
20130226 1496.94 1496.94 1496.94 1496.94 0
20130227 1515.99 1515.99 1515.99 1515.99 0
20130228 1514.68 1514.68 1514.68 1514.68 0
20130301 1518.20 1518.20 1518.20 1518.20 0
20130304 1525.20 1525.20 1525.20 1525.20 0
20130305 1539.79 1539.79 1539.79 1539.79 0
20130306 1541.46 1541.46 1541.46 1541.46 0
20130307 1544.26 1544.26 1544.26 1544.26 0
20130308 1551.18 1551.18 1551.18 1551.18 0
20130311 1556.22 1556.22 1556.22 1556.22 0
20130312 1552.48 1552.48 1552.48 1552.48 0
20130313 1554.52 1554.52 1554.52 1554.52 0
20130314 1563.23 1563.23 1563.23 1563.23 0
20130315 1560.70 1560.70 1560.70 1560.70 0
20130318 1552.10 1552.10 1552.10 1552.10 0
20130319 1548.34 1548.34 1548.34 1548.34 0
20130320 1558.71 1558.71 1558.71 1558.71 0
20130321 1545.80 1545.80 1545.80 1545.80 0
20130322 1556.89 1556.89 1556.89 1556.89 0
20130325 1551.69 1551.69 1551.69 1551.69 0
20130326 1563.77 1563.77 1563.77 1563.77 0
20130327 1562.85 1562.85 1562.85 1562.85 0
20130328 1569.19 1569.19 1569.19 1569.19 0
20130401 1562.17 1562.17 1562.17 1562.17 0
20130402 1570.25 1570.25 1570.25 1570.25 0
20130403 1553.69 1553.69 1553.69 1553.69 0
20130404 1559.98 1559.98 1559.98 1559.98 0
20130405 1553.28 1553.28 1553.28 1553.28 0
20130408 1563.07 1563.07 1563.07 1563.07 0
20130409 1568.61 1568.61 1568.61 1568.61 0
20130410 1587.73 1587.73 1587.73 1587.73 0
20130411 1593.37 1593.37 1593.37 1593.37 0
20130412 1588.85 1588.85 1588.85 1588.85 0
20130415 1552.36 1552.36 1552.36 1552.36 0
20130416 1574.57 1574.57 1574.57 1574.57 0
20130417 1552.01 1552.01 1552.01 1552.01 0
20130418 1541.61 1541.61 1541.61 1541.61 0
20130419 1555.25 1555.25 1555.25 1555.25 0
20130422 1562.50 1562.50 1562.50 1562.50 0
20130423 1578.78 1578.78 1578.78 1578.78 0
20130424 1578.79 1578.79 1578.79 1578.79 0
20130425 1585.16 1585.16 1585.16 1585.16 0
20130426 1582.24 1582.24 1582.24 1582.24 0
20130429 1593.61 1593.61 1593.61 1593.61 0
20130430 1597.57 1597.57 1597.57 1597.57 0
20130501 1582.70 1582.70 1582.70 1582.70 0
20130502 1597.59 1597.59 1597.59 1597.59 0
20130503 1614.42 1614.42 1614.42 1614.42 0
20130506 1617.50 1617.50 1617.50 1617.50 0
20130507 1625.96 1625.96 1625.96 1625.96 0
20130508 1632.69 1632.69 1632.69 1632.69 0
20130509 1626.67 1626.67 1626.67 1626.67 0
20130510 1633.70 1633.70 1633.70 1633.70 0
20130513 1633.77 1633.77 1633.77 1633.77 0
20130514 1650.34 1650.34 1650.34 1650.34 0
20130515 1658.78 1658.78 1658.78 1658.78 0
20130516 1650.47 1650.47 1650.47 1650.47 0
20130517 1667.47 1667.47 1667.47 1667.47 0
20130520 1666.29 1666.29 1666.29 1666.29 0
20130521 1669.16 1669.16 1669.16 1669.16 0
20130522 1655.35 1655.35 1655.35 1655.35 0
20130523 1650.51 1650.51 1650.51 1650.51 0
20130524 1649.60 1649.60 1649.60 1649.60 0
20130528 1660.06 1660.06 1660.06 1660.06 0
20130529 1648.36 1648.36 1648.36 1648.36 0
20130530 1654.41 1654.41 1654.41 1654.41 0
20130531 1630.74 1630.74 1630.74 1630.74 0
20130603 1640.42 1640.42 1640.42 1640.42 0
20130604 1631.38 1631.38 1631.38 1631.38 0
20130605 1608.90 1608.90 1608.90 1608.90 0
20130606 1622.56 1622.56 1622.56 1622.56 0
20130607 1643.38 1643.38 1643.38 1643.38 0
20130610 1642.81 1642.81 1642.81 1642.81 0
20130611 1626.13 1626.13 1626.13 1626.13 0
20130612 1612.52 1612.52 1612.52 1612.52 0
20130613 1636.36 1636.36 1636.36 1636.36 0
20130614 1626.73 1626.73 1626.73 1626.73 0
20130617 1639.04 1639.04 1639.04 1639.04 0
20130618 1651.81 1651.81 1651.81 1651.81 0
20130619 1628.93 1628.93 1628.93 1628.93 0
20130620 1588.19 1588.19 1588.19 1588.19 0
20130621 1592.43 1592.43 1592.43 1592.43 0
20130624 1573.09 1573.09 1573.09 1573.09 0
20130625 1588.03 1588.03 1588.03 1588.03 0
20130626 1603.26 1603.26 1603.26 1603.26 0
20130627 1613.20 1613.20 1613.20 1613.20 0
20130628 1606.28 1606.28 1606.28 1606.28 0
20130701 1614.96 1614.96 1614.96 1614.96 0
20130702 1614.08 1614.08 1614.08 1614.08 0
20130703 1615.41 1615.41 1615.41 1615.41 0
20130705 1631.89 1631.89 1631.89 1631.89 0
20130708 1640.46 1640.46 1640.46 1640.46 0
20130709 1652.32 1652.32 1652.32 1652.32 0
20130710 1652.62 1652.62 1652.62 1652.62 0
20130711 1675.02 1675.02 1675.02 1675.02 0
20130712 1680.19 1680.19 1680.19 1680.19 0
20130715 1682.50 1682.50 1682.50 1682.50 0
20130716 1676.26 1676.26 1676.26 1676.26 0
20130717 1680.91 1680.91 1680.91 1680.91 0
20130718 1689.37 1689.37 1689.37 1689.37 0
20130719 1692.09 1692.09 1692.09 1692.09 0
20130722 1695.53 1695.53 1695.53 1695.53 0
20130723 1692.39 1692.39 1692.39 1692.39 0
20130724 1685.94 1685.94 1685.94 1685.94 0
20130725 1690.25 1690.25 1690.25 1690.25 0
20130726 1691.65 1691.65 1691.65 1691.65 0
20130729 1685.33 1685.33 1685.33 1685.33 0
20130730 1685.96 1685.96 1685.96 1685.96 0
20130731 1685.72 1685.72 1685.72 1685.72 0
20130801 1706.87 1706.87 1706.87 1706.87 0
20130802 1709.67 1709.67 1709.67 1709.67 0
20130805 1707.14 1707.14 1707.14 1707.14 0
20130806 1697.37 1697.37 1697.37 1697.37 0
20130807 1690.91 1690.91 1690.91 1690.91 0
20130808 1697.48 1697.48 1697.48 1697.48 0
20130809 1691.42 1691.42 1691.42 1691.42 0
20130812 1689.47 1689.47 1689.47 1689.47 0
20130813 1694.16 1694.16 1694.16 1694.16 0
20130814 1685.39 1685.39 1685.39 1685.39 0
20130815 1661.32 1661.32 1661.32 1661.32 0
20130816 1655.83 1655.83 1655.83 1655.83 0
20130819 1646.06 1646.06 1646.06 1646.06 0
20130820 1652.35 1652.35 1652.35 1652.35 0
20130821 1642.80 1642.80 1642.80 1642.80 0
20130822 1656.96 1656.96 1656.96 1656.96 0
20130823 1663.50 1663.50 1663.50 1663.50 0
20130826 1656.78 1656.78 1656.78 1656.78 0
20130827 1630.48 1630.48 1630.48 1630.48 0
20130828 1634.96 1634.96 1634.96 1634.96 0
20130829 1638.17 1638.17 1638.17 1638.17 0
20130830 1632.97 1632.97 1632.97 1632.97 0
20130903 1639.77 1639.77 1639.77 1639.77 0
20130904 1653.08 1653.08 1653.08 1653.08 0
20130905 1655.08 1655.08 1655.08 1655.08 0
20130906 1655.17 1655.17 1655.17 1655.17 0
20130909 1671.71 1671.71 1671.71 1671.71 0
20130910 1683.99 1683.99 1683.99 1683.99 0
20130911 1689.13 1689.13 1689.13 1689.13 0
20130912 1683.42 1683.42 1683.42 1683.42 0
20130913 1687.99 1687.99 1687.99 1687.99 0
20130916 1697.60 1697.60 1697.60 1697.60 0
20130917 1704.76 1704.76 1704.76 1704.76 0
20130918 1725.52 1725.52 1725.52 1725.52 0
20130919 1722.34 1722.34 1722.34 1722.34 0
20130920 1709.91 1709.91 1709.91 1709.91 0
20130923 1701.84 1701.84 1701.84 1701.84 0
20130924 1697.42 1697.42 1697.42 1697.42 0
20130925 1692.77 1692.77 1692.77 1692.77 0
20130926 1698.67 1698.67 1698.67 1698.67 0
20130927 1691.75 1691.75 1691.75 1691.75 0
20130930 1681.55 1681.55 1681.55 1681.55 0
20131001 1695.00 1695.00 1695.00 1695.00 0
20131002 1693.87 1693.87 1693.87 1693.87 0
20131003 1678.66 1678.66 1678.66 1678.66 0
20131004 1690.50 1690.50 1690.50 1690.50 0
20131007 1676.12 1676.12 1676.12 1676.12 0
20131008 1655.45 1655.45 1655.45 1655.45 0
20131009 1656.40 1656.40 1656.40 1656.40 0
20131010 1692.56 1692.56 1692.56 1692.56 0
20131011 1703.20 1703.20 1703.20 1703.20 0
20131014 1710.14 1710.14 1710.14 1710.14 0
20131015 1698.06 1698.06 1698.06 1698.06 0
20131016 1721.54 1721.54 1721.54 1721.54 0
20131017 1733.15 1733.15 1733.15 1733.15 0
20131018 1744.50 1744.50 1744.50 1744.50 0
20131021 1744.66 1744.66 1744.66 1744.66 0
20131022 1754.67 1754.67 1754.67 1754.67 0
20131023 1746.38 1746.38 1746.38 1746.38 0
20131024 1752.07 1752.07 1752.07 1752.07 0
20131025 1759.77 1759.77 1759.77 1759.77 0
20131028 1762.11 1762.11 1762.11 1762.11 0
20131029 1771.95 1771.95 1771.95 1771.95 0
20131030 1763.31 1763.31 1763.31 1763.31 0
20131031 1756.54 1756.54 1756.54 1756.54 0
20131101 1761.64 1761.64 1761.64 1761.64 0
20131104 1767.93 1767.93 1767.93 1767.93 0
20131105 1762.97 1762.97 1762.97 1762.97 0
20131106 1770.49 1770.49 1770.49 1770.49 0
20131107 1747.15 1747.15 1747.15 1747.15 0
20131108 1770.61 1770.61 1770.61 1770.61 0
20131111 1771.89 1771.89 1771.89 1771.89 0
20131112 1767.69 1767.69 1767.69 1767.69 0
20131113 1782.00 1782.00 1782.00 1782.00 0
20131114 1790.62 1790.62 1790.62 1790.62 0
20131115 1798.18 1798.18 1798.18 1798.18 0
20131118 1791.53 1791.53 1791.53 1791.53 0
20131119 1787.87 1787.87 1787.87 1787.87 0
20131120 1781.37 1781.37 1781.37 1781.37 0
20131121 1795.85 1795.85 1795.85 1795.85 0
20131122 1804.76 1804.76 1804.76 1804.76 0
20131125 1802.48 1802.48 1802.48 1802.48 0
20131126 1802.75 1802.75 1802.75 1802.75 0
20131127 1807.23 1807.23 1807.23 1807.23 0
20131129 1805.81 1805.81 1805.81 1805.81 0
20131202 1800.90 1800.90 1800.90 1800.90 0
20131203 1795.15 1795.15 1795.15 1795.15 0
20131204 1792.81 1792.81 1792.81 1792.81 0
20131205 1785.03 1785.03 1785.03 1785.03 0
20131206 1805.09 1805.09 1805.09 1805.09 0
20131209 1808.37 1808.37 1808.37 1808.37 0
20131210 1802.62 1802.62 1802.62 1802.62 0
20131211 1782.22 1782.22 1782.22 1782.22 0
20131212 1775.50 1775.50 1775.50 1775.50 0
20131213 1775.32 1775.32 1775.32 1775.32 0
20131216 1786.54 1786.54 1786.54 1786.54 0
20131217 1781.00 1781.00 1781.00 1781.00 0
20131218 1810.65 1810.65 1810.65 1810.65 0
20131219 1809.60 1809.60 1809.60 1809.60 0
20131220 1818.32 1818.32 1818.32 1818.32 0
20131223 1827.99 1827.99 1827.99 1827.99 0
20131224 1833.32 1833.32 1833.32 1833.32 0
20131226 1842.02 1842.02 1842.02 1842.02 0
20131227 1841.40 1841.40 1841.40 1841.40 0
20131230 1841.07 1841.07 1841.07 1841.07 0
20131231 1848.36 1848.36 1848.36 1848.36 0
20140102 1831.98 1831.98 1831.98 1831.98 0
20140103 1831.37 1831.37 1831.37 1831.37 0
20140106 1826.77 1826.77 1826.77 1826.77 0
20140107 1837.88 1837.88 1837.88 1837.88 0
20140108 1837.49 1837.49 1837.49 1837.49 0
20140109 1838.13 1838.13 1838.13 1838.13 0
20140110 1842.37 1842.37 1842.37 1842.37 0
20140113 1819.20 1819.20 1819.20 1819.20 0
20140114 1838.88 1838.88 1838.88 1838.88 0
20140115 1848.38 1848.38 1848.38 1848.38 0
20140116 1845.89 1845.89 1845.89 1845.89 0
20140117 1838.70 1838.70 1838.70 1838.70 0
20140121 1843.80 1843.80 1843.80 1843.80 0
20140122 1844.86 1844.86 1844.86 1844.86 0
20140123 1828.46 1828.46 1828.46 1828.46 0
20140124 1790.29 1790.29 1790.29 1790.29 0
20140127 1781.56 1781.56 1781.56 1781.56 0
20140128 1792.50 1792.50 1792.50 1792.50 0
20140129 1774.20 1774.20 1774.20 1774.20 0
20140130 1794.19 1794.19 1794.19 1794.19 0
20140131 1782.59 1782.59 1782.59 1782.59 0
20140203 1741.89 1741.89 1741.89 1741.89 0
20140204 1755.20 1755.20 1755.20 1755.20 0
20140205 1751.64 1751.64 1751.64 1751.64 0
20140206 1773.43 1773.43 1773.43 1773.43 0
20140207 1797.02 1797.02 1797.02 1797.02 0
20140210 1799.84 1799.84 1799.84 1799.84 0
20140211 1819.75 1819.75 1819.75 1819.75 0
20140212 1819.26 1819.26 1819.26 1819.26 0
20140213 1829.83 1829.83 1829.83 1829.83 0
20140214 1838.63 1838.63 1838.63 1838.63 0
20140218 1840.76 1840.76 1840.76 1840.76 0
20140219 1828.75 1828.75 1828.75 1828.75 0
20140220 1839.78 1839.78 1839.78 1839.78 0
20140221 1836.25 1836.25 1836.25 1836.25 0
20140224 1847.61 1847.61 1847.61 1847.61 0
20140225 1845.12 1845.12 1845.12 1845.12 0
20140226 1845.16 1845.16 1845.16 1845.16 0
20140227 1854.29 1854.29 1854.29 1854.29 0
20140228 1859.45 1859.45 1859.45 1859.45 0
20140303 1845.73 1845.73 1845.73 1845.73 0
20140304 1873.91 1873.91 1873.91 1873.91 0
20140305 1873.81 1873.81 1873.81 1873.81 0
20140306 1877.03 1877.03 1877.03 1877.03 0
20140307 1878.04 1878.04 1878.04 1878.04 0
20140310 1877.17 1877.17 1877.17 1877.17 0
20140311 1867.63 1867.63 1867.63 1867.63 0
20140312 1868.20 1868.20 1868.20 1868.20 0
20140313 1846.34 1846.34 1846.34 1846.34 0
20140314 1841.13 1841.13 1841.13 1841.13 0
20140317 1858.83 1858.83 1858.83 1858.83 0
20140318 1872.25 1872.25 1872.25 1872.25 0
20140319 1860.77 1860.77 1860.77 1860.77 0
20140320 1872.01 1872.01 1872.01 1872.01 0
20140321 1866.52 1866.52 1866.52 1866.52 0
20140324 1857.44 1857.44 1857.44 1857.44 0
20140325 1865.62 1865.62 1865.62 1865.62 0
20140326 1852.56 1852.56 1852.56 1852.56 0
20140327 1849.04 1849.04 1849.04 1849.04 0
20140328 1857.62 1857.62 1857.62 1857.62 0
20140331 1872.34 1872.34 1872.34 1872.34 0
20140401 1885.52 1885.52 1885.52 1885.52 0
20140402 1890.90 1890.90 1890.90 1890.90 0
20140403 1888.77 1888.77 1888.77 1888.77 0
20140404 1865.09 1865.09 1865.09 1865.09 0
20140407 1845.04 1845.04 1845.04 1845.04 0
20140408 1851.96 1851.96 1851.96 1851.96 0
20140409 1872.18 1872.18 1872.18 1872.18 0
20140410 1833.08 1833.08 1833.08 1833.08 0
20140411 1815.69 1815.69 1815.69 1815.69 0
20140414 1830.61 1830.61 1830.61 1830.61 0
20140415 1842.98 1842.98 1842.98 1842.98 0
20140416 1862.31 1862.31 1862.31 1862.31 0
20140417 1864.85 1864.85 1864.85 1864.85 0
20140421 1871.89 1871.89 1871.89 1871.89 0
20140422 1879.55 1879.55 1879.55 1879.55 0
20140423 1875.39 1875.39 1875.39 1875.39 0
20140424 1878.61 1878.61 1878.61 1878.61 0
20140425 1863.40 1863.40 1863.40 1863.40 0
20140428 1869.43 1869.43 1869.43 1869.43 0
20140429 1878.33 1878.33 1878.33 1878.33 0
20140430 1883.95 1883.95 1883.95 1883.95 0
20140501 1883.68 1883.68 1883.68 1883.68 0
20140502 1881.14 1881.14 1881.14 1881.14 0
20140505 1884.66 1884.66 1884.66 1884.66 0
20140506 1867.72 1867.72 1867.72 1867.72 0
20140507 1878.21 1878.21 1878.21 1878.21 0
20140508 1875.63 1875.63 1875.63 1875.63 0
20140509 1878.48 1878.48 1878.48 1878.48 0
20140512 1896.65 1896.65 1896.65 1896.65 0
20140513 1897.45 1897.45 1897.45 1897.45 0
20140514 1888.53 1888.53 1888.53 1888.53 0
20140515 1870.85 1870.85 1870.85 1870.85 0
20140516 1877.86 1877.86 1877.86 1877.86 0
20140519 1885.08 1885.08 1885.08 1885.08 0
20140520 1872.83 1872.83 1872.83 1872.83 0
20140521 1888.03 1888.03 1888.03 1888.03 0
20140522 1892.49 1892.49 1892.49 1892.49 0
20140523 1900.53 1900.53 1900.53 1900.53 0
20140527 1911.91 1911.91 1911.91 1911.91 0
20140528 1909.78 1909.78 1909.78 1909.78 0
20140529 1920.03 1920.03 1920.03 1920.03 0
20140530 1923.57 1923.57 1923.57 1923.57 0
20140602 1924.97 1924.97 1924.97 1924.97 0
20140603 1924.24 1924.24 1924.24 1924.24 0
20140604 1927.88 1927.88 1927.88 1927.88 0
20140605 1940.46 1940.46 1940.46 1940.46 0
20140606 1949.44 1949.44 1949.44 1949.44 0
20140609 1951.27 1951.27 1951.27 1951.27 0
20140610 1950.79 1950.79 1950.79 1950.79 0
20140611 1943.89 1943.89 1943.89 1943.89 0
20140612 1930.11 1930.11 1930.11 1930.11 0
20140613 1936.16 1936.16 1936.16 1936.16 0
20140616 1937.78 1937.78 1937.78 1937.78 0
20140617 1941.99 1941.99 1941.99 1941.99 0
20140618 1956.98 1956.98 1956.98 1956.98 0
20140619 1959.48 1959.48 1959.48 1959.48 0
20140620 1962.87 1962.87 1962.87 1962.87 0
20140623 1962.61 1962.61 1962.61 1962.61 0
20140624 1949.98 1949.98 1949.98 1949.98 0
20140625 1959.53 1959.53 1959.53 1959.53 0
20140626 1957.22 1957.22 1957.22 1957.22 0
20140627 1960.96 1960.96 1960.96 1960.96 0
20140630 1960.23 1960.23 1960.23 1960.23 0
20140701 1973.32 1973.32 1973.32 1973.32 0
20140702 1974.62 1974.62 1974.62 1974.62 0
20140703 1985.44 1985.44 1985.44 1985.44 0
20140707 1977.65 1977.65 1977.65 1977.65 0
20140708 1963.71 1963.71 1963.71 1963.71 0
20140709 1972.83 1972.83 1972.83 1972.83 0
20140710 1964.68 1964.68 1964.68 1964.68 0
20140711 1967.57 1967.57 1967.57 1967.57 0
20140714 1977.10 1977.10 1977.10 1977.10 0
20140715 1973.28 1973.28 1973.28 1973.28 0
20140716 1981.57 1981.57 1981.57 1981.57 0
20140717 1958.12 1958.12 1958.12 1958.12 0
20140718 1978.22 1978.22 1978.22 1978.22 0
20140721 1973.63 1973.63 1973.63 1973.63 0
20140722 1983.53 1983.53 1983.53 1983.53 0
20140723 1987.01 1987.01 1987.01 1987.01 0
20140724 1987.98 1987.98 1987.98 1987.98 0
20140725 1978.34 1978.34 1978.34 1978.34 0
20140728 1978.91 1978.91 1978.91 1978.91 0
20140729 1969.95 1969.95 1969.95 1969.95 0
20140730 1970.07 1970.07 1970.07 1970.07 0
20140731 1930.67 1930.67 1930.67 1930.67 0
20140801 1925.15 1925.15 1925.15 1925.15 0
20140804 1938.99 1938.99 1938.99 1938.99 0
20140805 1920.21 1920.21 1920.21 1920.21 0
20140806 1920.24 1920.24 1920.24 1920.24 0
20140807 1909.57 1909.57 1909.57 1909.57 0
20140808 1931.59 1931.59 1931.59 1931.59 0
20140811 1936.92 1936.92 1936.92 1936.92 0
20140812 1933.75 1933.75 1933.75 1933.75 0
20140813 1946.72 1946.72 1946.72 1946.72 0
20140814 1955.18 1955.18 1955.18 1955.18 0
20140815 1955.06 1955.06 1955.06 1955.06 0
20140818 1971.74 1971.74 1971.74 1971.74 0
20140819 1981.60 1981.60 1981.60 1981.60 0
20140820 1986.51 1986.51 1986.51 1986.51 0
20140821 1992.37 1992.37 1992.37 1992.37 0
20140822 1988.40 1988.40 1988.40 1988.40 0
20140825 1997.92 1997.92 1997.92 1997.92 0
20140826 2000.02 2000.02 2000.02 2000.02 0
20140827 2000.12 2000.12 2000.12 2000.12 0
20140828 1996.74 1996.74 1996.74 1996.74 0
20140829 2003.37 2003.37 2003.37 2003.37 0
20140902 2002.28 2002.28 2002.28 2002.28 0
20140903 2000.72 2000.72 2000.72 2000.72 0
20140904 1997.65 1997.65 1997.65 1997.65 0
20140905 2007.71 2007.71 2007.71 2007.71 0
20140908 2001.54 2001.54 2001.54 2001.54 0
20140909 1988.44 1988.44 1988.44 1988.44 0
20140910 1995.69 1995.69 1995.69 1995.69 0
20140911 1997.45 1997.45 1997.45 1997.45 0
20140912 1985.54 1985.54 1985.54 1985.54 0
20140915 1984.13 1984.13 1984.13 1984.13 0
20140916 1998.98 1998.98 1998.98 1998.98 0
20140917 2001.57 2001.57 2001.57 2001.57 0
20140918 2011.36 2011.36 2011.36 2011.36 0
20140919 2010.40 2010.40 2010.40 2010.40 0
20140922 2009.08 2009.08 1991.01 1994.29 380736384
20140923 1992.78 1995.41 1982.86 1982.77 367099904
20140924 1983.34 1999.79 1978.63 1998.30 354694496
20140925 1997.32 1997.32 1966.56 1965.99 390375712
20140926 1966.22 1986.37 1966.22 1982.85 344075712
20140929 1978.96 1981.28 1964.04 1977.80 344167296
20140930 1978.21 1985.17 1968.96 1972.29 411192096
20141001 1971.44 1971.44 1941.72 1946.16 459648288
20141002 1945.83 1952.32 1926.03 1946.17 438387008
20141003 1948.12 1971.19 1948.12 1967.90 383905312
20141006 1970.01 1977.84 1958.43 1964.82 347994400
20141007 1962.36 1962.36 1934.87 1935.10 3687869952
20141008 1935.55 1970.36 1925.25 1968.89 4441889792
20141009 1967.68 1967.68 1927.56 1928.21 4324020224
20141010 1925.63 1936.98 1906.05 1906.13 4550539776
20141013 1905.65 1912.09 1874.14 1874.74 4352580096
20141014 1877.11 1898.71 1871.79 1877.70 4812009984
20141015 1874.18 1874.18 1820.66 1862.49 6090800128
20141016 1855.95 1876.01 1835.02 1862.76 5073149952
20141017 1864.91 1898.16 1864.91 1886.76 4482120192
20141020 1885.62 1905.03 1882.30 1904.01 3331209984
20141021 1909.38 1942.45 1909.38 1941.28 3987089920
20141022 1941.29 1949.31 1926.83 1927.11 3761929984
20141023 1931.02 1961.95 1931.02 1950.82 3789250048
20141024 1951.59 1965.27 1946.27 1964.58 3078380032
20141027 1962.97 1964.64 1951.37 1961.63 3538860032
20141028 1964.14 1985.05 1964.14 1985.05 3653260032
20141029 1983.29 1991.40 1969.04 1982.30 3740349952
20141030 1979.49 1999.40 1974.75 1994.65 3586149888
20141031 2001.20 2018.19 2001.20 2018.05 4292290048
20141103 2018.21 2024.46 2013.68 2017.81 3555440128
20141104 2015.81 2015.98 2001.01 2012.10 3956260096
20141105 2015.29 2023.77 2014.42 2023.57 3766589952
20141106 2023.33 2031.61 2015.86 2031.21 3669769984
20141107 2032.36 2034.26 2025.07 2031.92 3704280064
20141110 2032.01 2038.70 2030.17 2038.26 3284940032
20141111 2038.20 2041.28 2035.28 2039.68 2958320128
20141112 2037.75 2040.33 2031.95 2038.25 3246650112
20141113 2039.21 2046.18 2030.44 2039.33 3455269888
20141114 2039.74 2042.22 2035.20 2039.82 3227130112
20141117 2038.29 2043.07 2034.46 2041.32 3152890112
20141118 2041.48 2056.08 2041.48 2051.80 3416189952
20141119 2051.16 2052.14 2040.37 2048.72 3390850048
20141120 2045.87 2053.84 2040.49 2052.75 3128290048
20141121 2057.46 2071.46 2056.75 2063.50 3916420096
20141124 2065.07 2070.17 2065.07 2069.41 3128059904
20141125 2070.15 2074.21 2064.75 2067.03 3392940032
20141126 2067.36 2073.29 2066.62 2072.83 2745260032
20141128 2074.78 2075.76 2065.06 2067.56 2504640000
20141201 2065.78 2065.78 2049.57 2053.44 4159010048
20141202 2053.77 2068.77 2053.77 2066.55 3686650112
20141203 2067.45 2076.28 2066.65 2074.33 3612679936
20141204 2073.64 2077.34 2062.34 2071.92 3408339968
20141205 2072.78 2079.47 2070.81 2075.37 3419620096
20141208 2074.84 2075.78 2054.27 2060.31 3800989952
20141209 2056.55 2060.60 2034.17 2059.82 3970149888
20141210 2058.86 2058.86 2024.26 2026.14 4114439936
20141211 2027.92 2055.53 2027.92 2035.33 3917949952
20141212 2030.36 2032.25 2002.33 2002.33 4157649920
20141215 2005.03 2018.69 1982.26 1989.63 4361990144
20141216 1986.71 2016.89 1972.56 1972.74 4958680064
20141217 1973.77 2016.75 1973.77 2012.89 4912370176
20141218 2018.98 2061.23 2018.98 2061.23 4703379968
20141219 2061.04 2077.85 2061.03 2070.65 6465529856
20141222 2069.28 2078.76 2069.28 2078.54 3369520128
20141223 2081.48 2086.73 2079.77 2082.17 3043950080
20141224 2083.25 2087.56 2081.86 2081.88 1416979968
20141226 2084.30 2092.70 2084.30 2088.77 1735229952
20141229 2087.63 2093.55 2085.75 2090.57 2452359936
20141230 2088.49 2088.49 2079.53 2080.35 2440280064
20141231 2082.11 2085.58 2057.94 2058.90 2606070016